Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 69.540 | 69.540 | 69.540 | 69.540 | 1.67% |
May 29, 2024 | 68.400 | 68.400 | 68.400 | 68.400 | -1.78% |
May 28, 2024 | 69.640 | 69.640 | 69.640 | 69.640 | 0.39% |
May 27, 2024 | 69.370 | 69.370 | 69.370 | 69.370 | 0.61% |
May 24, 2024 | 68.950 | 68.950 | 68.950 | 68.950 | -0.43% |
May 23, 2024 | 69.250 | 69.250 | 69.250 | 69.250 | -2.05% |
May 22, 2024 | 70.700 | 70.700 | 70.700 | 70.700 | 1.06% |
May 21, 2024 | 69.960 | 69.960 | 69.960 | 69.960 | -0.86% |
May 17, 2024 | 70.570 | 70.570 | 70.570 | 70.570 | -0.56% |
May 16, 2024 | 70.970 | 70.970 | 70.970 | 70.970 | 0.28% |
May 15, 2024 | 70.770 | 70.770 | 70.770 | 70.770 | 3.31% |
May 14, 2024 | 68.500 | 68.500 | 68.500 | 68.500 | -1.50% |
May 30, 2024 | 69.540 | 69.540 | 69.540 | 69.540 | 1.67% |
May 29, 2024 | 68.400 | 68.400 | 68.400 | 68.400 | -1.78% |
May 28, 2024 | 69.640 | 69.640 | 69.640 | 69.640 | 0.39% |
May 27, 2024 | 69.370 | 69.370 | 69.370 | 69.370 | 0.61% |
May 24, 2024 | 68.950 | 68.950 | 68.950 | 68.950 | -0.43% |
May 23, 2024 | 69.250 | 69.250 | 69.250 | 69.250 | -2.05% |
May 22, 2024 | 70.700 | 70.700 | 70.700 | 70.700 | 1.06% |
May 21, 2024 | 69.960 | 69.960 | 69.960 | 69.960 | -0.86% |
May 17, 2024 | 70.570 | 70.570 | 70.570 | 70.570 | -0.56% |
May 16, 2024 | 70.970 | 70.970 | 70.970 | 70.970 | 0.28% |
May 15, 2024 | 70.770 | 70.770 | 70.770 | 70.770 | 3.31% |
May 14, 2024 | 68.500 | 68.500 | 68.500 | 68.500 | 0.45% |
May 13, 2024 | 68.190 | 68.190 | 68.190 | 68.190 | 0.00% |
May 08, 2024 | 68.190 | 68.190 | 68.190 | 68.190 | -0.67% |
May 07, 2024 | 68.650 | 68.650 | 68.650 | 68.650 | 1.10% |
May 06, 2024 | 67.900 | 67.900 | 67.900 | 67.900 | 0.18% |
May 03, 2024 | 67.780 | 67.780 | 67.780 | 67.780 | 1.30% |
May 02, 2024 | 66.910 | 66.910 | 66.910 | 66.910 | 1.47% |
Highest: 70.970 | Lowest: 66.910 | Difference: 4.060 | Average: 69.362 | Change %: 5.460 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review