Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 01, 2024 | 13.311 | 13.311 | 13.311 | 13.311 | -0.11% |
Oct 31, 2024 | 13.325 | 13.325 | 13.325 | 13.325 | -0.86% |
Oct 30, 2024 | 13.440 | 13.440 | 13.440 | 13.440 | -0.10% |
Oct 29, 2024 | 13.454 | 13.454 | 13.454 | 13.454 | 0.09% |
Oct 28, 2024 | 13.441 | 13.441 | 13.441 | 13.441 | 0.11% |
Oct 25, 2024 | 13.427 | 13.427 | 13.427 | 13.427 | -0.22% |
Oct 24, 2024 | 13.455 | 13.455 | 13.455 | 13.455 | 0.04% |
Oct 23, 2024 | 13.451 | 13.451 | 13.451 | 13.451 | -0.41% |
Oct 22, 2024 | 13.506 | 13.506 | 13.506 | 13.506 | 0.09% |
Oct 21, 2024 | 13.494 | 13.494 | 13.494 | 13.494 | -0.61% |
Oct 18, 2024 | 13.577 | 13.577 | 13.577 | 13.577 | 0.12% |
Oct 17, 2024 | 13.560 | 13.560 | 13.560 | 13.560 | -0.26% |
Oct 16, 2024 | 13.595 | 13.595 | 13.595 | 13.595 | 0.34% |
Oct 15, 2024 | 13.549 | 13.549 | 13.549 | 13.549 | 0.18% |
Oct 11, 2024 | 13.525 | 13.525 | 13.525 | 13.525 | 0.35% |
Oct 10, 2024 | 13.478 | 13.478 | 13.478 | 13.478 | -0.11% |
Oct 09, 2024 | 13.493 | 13.493 | 13.493 | 13.493 | 0.29% |
Oct 08, 2024 | 13.454 | 13.454 | 13.454 | 13.454 | 0.29% |
Oct 07, 2024 | 13.415 | 13.415 | 13.415 | 13.415 | -0.50% |
Oct 04, 2024 | 13.482 | 13.482 | 13.482 | 13.482 | 0.02% |
Oct 03, 2024 | 13.480 | 13.480 | 13.480 | 13.480 | -0.26% |
Oct 02, 2024 | 13.515 | 13.515 | 13.515 | 13.515 | -0.08% |
Highest: 13.595 | Lowest: 13.311 | Difference: 0.285 | Average: 13.474 | Change %: -1.585 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review