Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 20, 2024 | 13.445 | 13.445 | 13.445 | 13.445 | -0.15% |
Nov 19, 2024 | 13.465 | 13.465 | 13.465 | 13.465 | 0.12% |
Nov 18, 2024 | 13.449 | 13.449 | 13.449 | 13.449 | 0.22% |
Nov 15, 2024 | 13.419 | 13.419 | 13.419 | 13.419 | -0.52% |
Nov 14, 2024 | 13.490 | 13.490 | 13.490 | 13.490 | -0.21% |
Nov 13, 2024 | 13.519 | 13.519 | 13.519 | 13.519 | -0.05% |
Nov 12, 2024 | 13.526 | 13.526 | 13.526 | 13.526 | -0.52% |
Nov 11, 2024 | 13.597 | 13.597 | 13.597 | 13.597 | -0.03% |
Nov 08, 2024 | 13.601 | 13.601 | 13.601 | 13.601 | 0.31% |
Nov 07, 2024 | 13.559 | 13.559 | 13.559 | 13.559 | 0.52% |
Nov 06, 2024 | 13.490 | 13.490 | 13.490 | 13.490 | 0.68% |
Nov 05, 2024 | 13.398 | 13.398 | 13.398 | 13.398 | 0.55% |
Nov 04, 2024 | 13.325 | 13.325 | 13.325 | 13.325 | 0.11% |
Nov 01, 2024 | 13.311 | 13.311 | 13.311 | 13.311 | -0.11% |
Oct 31, 2024 | 13.325 | 13.325 | 13.325 | 13.325 | -0.86% |
Oct 30, 2024 | 13.440 | 13.440 | 13.440 | 13.440 | -0.10% |
Oct 29, 2024 | 13.454 | 13.454 | 13.454 | 13.454 | 0.09% |
Oct 28, 2024 | 13.441 | 13.441 | 13.441 | 13.441 | 0.11% |
Oct 25, 2024 | 13.427 | 13.427 | 13.427 | 13.427 | -0.22% |
Oct 24, 2024 | 13.455 | 13.455 | 13.455 | 13.455 | 0.04% |
Oct 23, 2024 | 13.451 | 13.451 | 13.451 | 13.451 | -0.41% |
Oct 22, 2024 | 13.506 | 13.506 | 13.506 | 13.506 | 0.09% |
Highest: 13.601 | Lowest: 13.311 | Difference: 0.291 | Average: 13.459 | Change %: -0.365 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review