![Meta Platforms charge, Boeing deal, French elections - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEI3O0EL_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 11.391 | 11.391 | 11.391 | 11.391 | -0.68% |
Jun 27, 2024 | 11.470 | 11.470 | 11.470 | 11.470 | 0.12% |
Jun 26, 2024 | 11.456 | 11.456 | 11.456 | 11.456 | -0.13% |
Jun 25, 2024 | 11.471 | 11.471 | 11.471 | 11.471 | 0.14% |
Jun 24, 2024 | 11.455 | 11.455 | 11.455 | 11.455 | 0.05% |
Jun 21, 2024 | 11.449 | 11.449 | 11.449 | 11.449 | -0.12% |
Jun 20, 2024 | 11.463 | 11.463 | 11.463 | 11.463 | -0.14% |
Jun 19, 2024 | 11.479 | 11.479 | 11.479 | 11.479 | 0.00% |
Jun 18, 2024 | 11.478 | 11.478 | 11.478 | 11.478 | 0.27% |
Jun 17, 2024 | 11.447 | 11.447 | 11.447 | 11.447 | 0.12% |
Jun 14, 2024 | 11.434 | 11.434 | 11.434 | 11.434 | 0.01% |
Jun 13, 2024 | 11.433 | 11.433 | 11.433 | 11.433 | 0.36% |
Jun 12, 2024 | 11.392 | 11.392 | 11.392 | 11.392 | 0.52% |
Jun 11, 2024 | 11.334 | 11.334 | 11.334 | 11.334 | 0.29% |
Jun 10, 2024 | 11.301 | 11.301 | 11.301 | 11.301 | 0.05% |
Jun 07, 2024 | 11.295 | 11.295 | 11.295 | 11.295 | -0.41% |
Jun 06, 2024 | 11.342 | 11.342 | 11.342 | 11.342 | 0.02% |
Jun 05, 2024 | 11.339 | 11.339 | 11.339 | 11.339 | 0.56% |
Jun 04, 2024 | 11.275 | 11.275 | 11.275 | 11.275 | 0.27% |
Jun 03, 2024 | 11.245 | 11.245 | 11.245 | 11.245 | 0.30% |
Highest: 11.479 | Lowest: 11.245 | Difference: 0.233 | Average: 11.397 | Change %: 1.602 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review