Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 18, 2024 | 63.787 | 63.787 | 63.787 | 63.787 | 0.49% |
Oct 17, 2024 | 63.478 | 63.478 | 63.478 | 63.478 | 0.18% |
Oct 16, 2024 | 63.362 | 63.362 | 63.362 | 63.362 | 0.22% |
Oct 15, 2024 | 63.227 | 63.227 | 63.227 | 63.227 | -0.02% |
Oct 11, 2024 | 63.237 | 63.237 | 63.237 | 63.237 | 1.49% |
Oct 10, 2024 | 62.307 | 62.307 | 62.307 | 62.307 | 0.07% |
Oct 09, 2024 | 62.262 | 62.262 | 62.262 | 62.262 | 1.37% |
Oct 08, 2024 | 61.422 | 61.422 | 61.422 | 61.422 | 1.15% |
Oct 07, 2024 | 60.723 | 60.723 | 60.723 | 60.723 | -0.60% |
Oct 04, 2024 | 61.089 | 61.089 | 61.089 | 61.089 | 1.31% |
Oct 03, 2024 | 60.299 | 60.299 | 60.299 | 60.299 | 0.31% |
Oct 02, 2024 | 60.115 | 60.115 | 60.115 | 60.115 | 0.60% |
Oct 01, 2024 | 59.759 | 59.759 | 59.759 | 59.759 | -1.03% |
Sep 30, 2024 | 60.381 | 60.381 | 60.381 | 60.381 | 0.17% |
Sep 27, 2024 | 60.279 | 60.279 | 60.279 | 60.279 | 0.34% |
Sep 26, 2024 | 60.076 | 60.076 | 60.076 | 60.076 | 0.15% |
Sep 25, 2024 | 59.984 | 59.984 | 59.984 | 59.984 | 0.15% |
Sep 24, 2024 | 59.896 | 59.896 | 59.896 | 59.896 | -0.21% |
Sep 23, 2024 | 60.022 | 60.022 | 60.022 | 60.022 | 0.10% |
Sep 20, 2024 | 59.964 | 59.964 | 59.964 | 59.964 | -0.05% |
Sep 19, 2024 | 59.996 | 59.996 | 59.996 | 59.996 | 1.29% |
Highest: 63.787 | Lowest: 59.759 | Difference: 4.028 | Average: 61.222 | Change %: 7.688 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review