![Futures inch lower, NFPs ahead, Broadcom's outlook - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6I0BP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 51.349 | 51.349 | 51.349 | 51.349 | -0.45% |
Sep 04, 2024 | 51.578 | 51.578 | 51.578 | 51.578 | -0.49% |
Sep 03, 2024 | 51.833 | 51.833 | 51.833 | 51.833 | -1.50% |
Aug 30, 2024 | 52.622 | 52.622 | 52.622 | 52.622 | 0.85% |
Aug 29, 2024 | 52.176 | 52.176 | 52.176 | 52.176 | 0.14% |
Aug 28, 2024 | 52.102 | 52.102 | 52.102 | 52.102 | -0.30% |
Aug 27, 2024 | 52.257 | 52.257 | 52.257 | 52.257 | -0.08% |
Aug 26, 2024 | 52.300 | 52.300 | 52.300 | 52.300 | -0.45% |
Aug 23, 2024 | 52.539 | 52.539 | 52.539 | 52.539 | 0.38% |
Aug 22, 2024 | 52.339 | 52.339 | 52.339 | 52.339 | -0.70% |
Aug 21, 2024 | 52.705 | 52.705 | 52.705 | 52.705 | 0.23% |
Aug 20, 2024 | 52.582 | 52.582 | 52.582 | 52.582 | -0.30% |
Aug 19, 2024 | 52.743 | 52.743 | 52.743 | 52.743 | 0.58% |
Aug 16, 2024 | 52.441 | 52.441 | 52.441 | 52.441 | -0.22% |
Aug 15, 2024 | 52.556 | 52.556 | 52.556 | 52.556 | 1.68% |
Aug 14, 2024 | 51.687 | 51.687 | 51.687 | 51.687 | 0.53% |
Aug 13, 2024 | 51.415 | 51.415 | 51.415 | 51.415 | 1.23% |
Aug 12, 2024 | 50.791 | 50.791 | 50.791 | 50.791 | 0.09% |
Aug 09, 2024 | 50.747 | 50.747 | 50.747 | 50.747 | 0.56% |
Aug 08, 2024 | 50.467 | 50.467 | 50.467 | 50.467 | 2.07% |
Aug 07, 2024 | 49.445 | 49.445 | 49.445 | 49.445 | -0.88% |
Highest: 52.743 | Lowest: 49.445 | Difference: 3.298 | Average: 51.842 | Change %: 2.941 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review