![Futures inch lower, NFPs ahead, Broadcom's outlook - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6I0BP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 35.549 | 35.549 | 35.549 | 35.549 | -0.41% |
Sep 04, 2024 | 35.694 | 35.694 | 35.694 | 35.694 | -0.48% |
Sep 03, 2024 | 35.867 | 35.867 | 35.867 | 35.867 | -1.18% |
Aug 30, 2024 | 36.295 | 36.295 | 36.295 | 36.295 | 0.82% |
Aug 29, 2024 | 35.999 | 35.999 | 35.999 | 35.999 | 0.10% |
Aug 28, 2024 | 35.964 | 35.964 | 35.964 | 35.964 | -0.21% |
Aug 27, 2024 | 36.040 | 36.040 | 36.040 | 36.040 | -0.21% |
Aug 26, 2024 | 36.114 | 36.114 | 36.114 | 36.114 | -0.37% |
Aug 23, 2024 | 36.246 | 36.246 | 36.246 | 36.246 | 0.38% |
Aug 22, 2024 | 36.109 | 36.109 | 36.109 | 36.109 | -0.63% |
Aug 21, 2024 | 36.339 | 36.339 | 36.339 | 36.339 | 0.15% |
Aug 20, 2024 | 36.284 | 36.284 | 36.284 | 36.284 | -0.34% |
Aug 19, 2024 | 36.407 | 36.407 | 36.407 | 36.407 | 0.52% |
Aug 16, 2024 | 36.220 | 36.220 | 36.220 | 36.220 | -0.18% |
Aug 15, 2024 | 36.286 | 36.286 | 36.286 | 36.286 | 1.53% |
Aug 14, 2024 | 35.740 | 35.740 | 35.740 | 35.740 | 0.52% |
Aug 13, 2024 | 35.556 | 35.556 | 35.556 | 35.556 | 1.23% |
Aug 12, 2024 | 35.123 | 35.123 | 35.123 | 35.123 | 0.08% |
Aug 09, 2024 | 35.094 | 35.094 | 35.094 | 35.094 | 0.41% |
Aug 08, 2024 | 34.952 | 34.952 | 34.952 | 34.952 | 1.77% |
Aug 07, 2024 | 34.344 | 34.344 | 34.344 | 34.344 | -0.78% |
Aug 06, 2024 | 34.614 | 34.614 | 34.614 | 34.614 | -2.72% |
Highest: 36.407 | Lowest: 34.344 | Difference: 2.064 | Average: 35.765 | Change %: -0.092 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review