Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 39.259 | 39.259 | 39.259 | 39.259 | 0.11% |
May 16, 2024 | 39.217 | 39.217 | 39.217 | 39.217 | -0.12% |
May 15, 2024 | 39.264 | 39.264 | 39.264 | 39.264 | 0.74% |
May 14, 2024 | 38.974 | 38.974 | 38.974 | 38.974 | 0.25% |
May 13, 2024 | 38.877 | 38.877 | 38.877 | 38.877 | -0.04% |
May 10, 2024 | 38.895 | 38.895 | 38.895 | 38.895 | 0.16% |
May 09, 2024 | 38.833 | 38.833 | 38.833 | 38.833 | 0.17% |
May 08, 2024 | 38.768 | 38.768 | 38.768 | 38.768 | 0.19% |
May 07, 2024 | 38.696 | 38.696 | 38.696 | 38.696 | 0.68% |
May 06, 2024 | 38.436 | 38.436 | 38.436 | 38.436 | 0.74% |
May 03, 2024 | 38.153 | 38.153 | 38.153 | 38.153 | 1.22% |
May 02, 2024 | 37.694 | 37.694 | 37.694 | 37.694 | 0.25% |
May 01, 2024 | 37.601 | 37.601 | 37.601 | 37.601 | -0.39% |
Apr 30, 2024 | 37.747 | 37.747 | 37.747 | 37.747 | -0.64% |
Apr 29, 2024 | 37.990 | 37.990 | 37.990 | 37.990 | 0.04% |
Apr 26, 2024 | 37.975 | 37.975 | 37.975 | 37.975 | 1.09% |
Apr 25, 2024 | 37.566 | 37.566 | 37.566 | 37.566 | -0.76% |
Apr 24, 2024 | 37.854 | 37.854 | 37.854 | 37.854 | 0.21% |
Apr 23, 2024 | 37.775 | 37.775 | 37.775 | 37.775 | 0.75% |
Apr 22, 2024 | 37.493 | 37.493 | 37.493 | 37.493 | 0.54% |
Highest: 39.264 | Lowest: 37.493 | Difference: 1.771 | Average: 38.353 | Change %: 5.273 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review