Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 14.638 | 14.638 | 14.638 | 14.638 | 0.26% |
Nov 21, 2024 | 14.599 | 14.599 | 14.599 | 14.599 | -0.07% |
Nov 20, 2024 | 14.609 | 14.609 | 14.609 | 14.609 | -0.17% |
Nov 19, 2024 | 14.634 | 14.634 | 14.634 | 14.634 | -0.19% |
Nov 18, 2024 | 14.661 | 14.661 | 14.661 | 14.661 | -0.00% |
Nov 15, 2024 | 14.662 | 14.662 | 14.662 | 14.662 | -0.20% |
Nov 14, 2024 | 14.692 | 14.692 | 14.692 | 14.692 | 0.14% |
Nov 13, 2024 | 14.671 | 14.671 | 14.671 | 14.671 | -0.16% |
Nov 12, 2024 | 14.695 | 14.695 | 14.695 | 14.695 | -0.44% |
Nov 11, 2024 | 14.759 | 14.759 | 14.759 | 14.759 | 0.04% |
Nov 08, 2024 | 14.754 | 14.754 | 14.754 | 14.754 | 0.10% |
Nov 07, 2024 | 14.739 | 14.739 | 14.739 | 14.739 | 0.58% |
Nov 06, 2024 | 14.654 | 14.654 | 14.654 | 14.654 | 0.25% |
Nov 05, 2024 | 14.617 | 14.617 | 14.617 | 14.617 | 0.20% |
Nov 04, 2024 | 14.589 | 14.589 | 14.589 | 14.589 | 0.10% |
Nov 01, 2024 | 14.574 | 14.574 | 14.574 | 14.574 | -0.04% |
Oct 31, 2024 | 14.580 | 14.580 | 14.580 | 14.580 | -0.24% |
Oct 30, 2024 | 14.615 | 14.615 | 14.615 | 14.615 | -0.11% |
Oct 29, 2024 | 14.631 | 14.631 | 14.631 | 14.631 | 0.06% |
Oct 28, 2024 | 14.622 | 14.622 | 14.622 | 14.622 | 0.13% |
Oct 25, 2024 | 14.603 | 14.603 | 14.603 | 14.603 | -0.08% |
Highest: 14.759 | Lowest: 14.574 | Difference: 0.186 | Average: 14.647 | Change %: 0.155 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review