![Stock Market Today: S&P 500 ekes out win as Micron slump weighs; inflation eyed](https://i-invdn-com.investing.com/news/LYNXNPEF3H0P5_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 13.894 | 13.894 | 13.894 | 13.894 | -0.37% |
Jun 25, 2024 | 13.945 | 13.945 | 13.945 | 13.945 | -0.03% |
Jun 24, 2024 | 13.949 | 13.949 | 13.949 | 13.949 | 0.10% |
Jun 21, 2024 | 13.935 | 13.935 | 13.935 | 13.935 | -0.06% |
Jun 20, 2024 | 13.943 | 13.943 | 13.943 | 13.943 | -0.22% |
Jun 19, 2024 | 13.974 | 13.974 | 13.974 | 13.974 | -0.15% |
Jun 18, 2024 | 13.995 | 13.995 | 13.995 | 13.995 | 0.28% |
Jun 17, 2024 | 13.956 | 13.956 | 13.956 | 13.956 | -0.03% |
Jun 14, 2024 | 13.960 | 13.960 | 13.960 | 13.960 | 0.05% |
Jun 13, 2024 | 13.953 | 13.953 | 13.953 | 13.953 | 0.11% |
Jun 12, 2024 | 13.938 | 13.938 | 13.938 | 13.938 | 0.49% |
Jun 11, 2024 | 13.869 | 13.869 | 13.869 | 13.869 | -0.05% |
Jun 10, 2024 | 13.876 | 13.876 | 13.876 | 13.876 | -0.03% |
Jun 07, 2024 | 13.880 | 13.880 | 13.880 | 13.880 | -0.35% |
Jun 06, 2024 | 13.929 | 13.929 | 13.929 | 13.929 | -0.03% |
Jun 05, 2024 | 13.934 | 13.934 | 13.934 | 13.934 | 0.61% |
Jun 04, 2024 | 13.850 | 13.850 | 13.850 | 13.850 | 0.28% |
Jun 03, 2024 | 13.811 | 13.811 | 13.811 | 13.811 | 0.39% |
May 31, 2024 | 13.758 | 13.758 | 13.758 | 13.758 | 0.45% |
May 30, 2024 | 13.697 | 13.697 | 13.697 | 13.697 | 0.21% |
May 29, 2024 | 13.668 | 13.668 | 13.668 | 13.668 | -0.51% |
May 28, 2024 | 13.738 | 13.738 | 13.738 | 13.738 | -0.33% |
May 27, 2024 | 13.784 | 13.784 | 13.784 | 13.784 | -0.05% |
Highest: 13.995 | Lowest: 13.668 | Difference: 0.327 | Average: 13.880 | Change %: 0.750 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review