Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 14, 2024 | 16.760 | 16.760 | 16.760 | 16.760 | -1.87% |
Nov 13, 2024 | 17.080 | 17.080 | 17.080 | 17.080 | -0.87% |
Nov 12, 2024 | 17.230 | 17.230 | 17.230 | 17.230 | -0.98% |
Nov 11, 2024 | 17.400 | 17.400 | 17.400 | 17.400 | 0.40% |
Nov 08, 2024 | 17.330 | 17.330 | 17.330 | 17.330 | -0.17% |
Nov 07, 2024 | 17.360 | 17.360 | 17.360 | 17.360 | 0.23% |
Nov 06, 2024 | 17.320 | 17.320 | 17.320 | 17.320 | 4.53% |
Nov 05, 2024 | 16.570 | 16.570 | 16.570 | 16.570 | 1.47% |
Nov 04, 2024 | 16.330 | 16.330 | 16.330 | 16.330 | 0.37% |
Nov 01, 2024 | 16.270 | 16.270 | 16.270 | 16.270 | 0.25% |
Oct 31, 2024 | 16.230 | 16.230 | 16.230 | 16.230 | -1.22% |
Oct 30, 2024 | 16.430 | 16.430 | 16.430 | 16.430 | -0.48% |
Oct 29, 2024 | 16.510 | 16.510 | 16.510 | 16.510 | 0.30% |
Oct 28, 2024 | 16.460 | 16.460 | 16.460 | 16.460 | 0.73% |
Oct 25, 2024 | 16.340 | 16.340 | 16.340 | 16.340 | -0.24% |
Oct 24, 2024 | 16.380 | 16.380 | 16.380 | 16.380 | 0.12% |
Oct 23, 2024 | 16.360 | 16.360 | 16.360 | 16.360 | -0.49% |
Oct 22, 2024 | 16.440 | 16.440 | 16.440 | 16.440 | -0.96% |
Oct 21, 2024 | 16.600 | 16.600 | 16.600 | 16.600 | -1.07% |
Oct 18, 2024 | 16.780 | 16.780 | 16.780 | 16.780 | 0.06% |
Oct 17, 2024 | 16.770 | 16.770 | 16.770 | 16.770 | -0.06% |
Oct 16, 2024 | 16.780 | 16.780 | 16.780 | 16.780 | 0.54% |
Oct 15, 2024 | 16.690 | 16.690 | 16.690 | 16.690 | -0.36% |
Highest: 17.400 | Lowest: 16.230 | Difference: 1.170 | Average: 16.714 | Change %: 0.060 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review