
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 16.612 | 16.612 | 16.612 | 16.612 | -2.89% |
Apr 03, 2025 | 17.107 | 17.107 | 17.157 | 17.107 | -0.29% |
Apr 02, 2025 | 17.157 | 17.157 | 17.157 | 17.116 | 0.24% |
Apr 01, 2025 | 17.116 | 17.116 | 17.116 | 16.999 | 0.69% |
Mar 31, 2025 | 16.999 | 16.999 | 17.128 | 16.999 | -0.75% |
Mar 28, 2025 | 17.128 | 17.128 | 17.239 | 17.128 | -0.47% |
Mar 27, 2025 | 17.209 | 17.209 | 17.331 | 17.209 | -0.17% |
Mar 26, 2025 | 17.239 | 17.239 | 17.331 | 17.239 | -0.53% |
Mar 25, 2025 | 17.331 | 17.331 | 17.331 | 17.292 | 0.23% |
Mar 24, 2025 | 17.292 | 17.292 | 17.292 | 17.292 | 0.44% |
Mar 21, 2025 | 17.216 | 17.216 | 17.266 | 17.216 | -0.29% |
Mar 20, 2025 | 17.266 | 17.266 | 17.266 | 17.266 | -0.07% |
Mar 19, 2025 | 17.278 | 17.278 | 17.278 | 17.221 | 0.33% |
Mar 18, 2025 | 17.221 | 17.221 | 17.265 | 17.221 | -0.25% |
Mar 17, 2025 | 17.265 | 17.265 | 17.265 | 17.265 | 0.89% |
Mar 14, 2025 | 17.112 | 17.112 | 17.112 | 17.112 | 1.06% |
Mar 13, 2025 | 16.932 | 16.932 | 16.932 | 16.932 | -0.68% |
Mar 12, 2025 | 17.048 | 17.048 | 17.048 | 17.048 | 0.32% |
Mar 11, 2025 | 16.994 | 16.994 | 16.994 | 16.994 | -0.16% |
Mar 10, 2025 | 17.022 | 17.022 | 17.022 | 17.022 | -1.12% |
Mar 06, 2025 | 17.215 | 17.215 | 17.215 | 17.215 | -0.62% |
Highest: 17.331 | Lowest: 16.612 | Difference: 0.719 | Average: 17.131 | Change %: -4.103 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review