
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 24.469 | 24.469 | 24.469 | 24.469 | -0.20% |
Mar 10, 2025 | 24.517 | 24.517 | 24.517 | 24.517 | -1.46% |
Mar 06, 2025 | 24.882 | 24.882 | 24.882 | 24.882 | -0.86% |
Mar 05, 2025 | 25.096 | 25.096 | 25.096 | 25.096 | 1.31% |
Mar 04, 2025 | 24.771 | 24.771 | 24.771 | 24.771 | -0.47% |
Mar 03, 2025 | 24.888 | 24.888 | 24.888 | 24.888 | -0.69% |
Feb 28, 2025 | 25.061 | 25.061 | 25.061 | 25.061 | 0.47% |
Feb 27, 2025 | 24.942 | 24.942 | 24.942 | 24.942 | -1.13% |
Feb 26, 2025 | 25.229 | 25.229 | 25.229 | 25.229 | 0.16% |
Feb 25, 2025 | 25.189 | 25.189 | 25.189 | 25.189 | 0.00% |
Feb 24, 2025 | 25.189 | 25.189 | 25.189 | 25.189 | -0.40% |
Feb 21, 2025 | 25.291 | 25.291 | 25.291 | 25.291 | 3.36% |
Mar 11, 2025 | 24.469 | 24.469 | 24.469 | 24.469 | -0.20% |
Mar 10, 2025 | 24.517 | 24.517 | 24.517 | 24.517 | -1.46% |
Mar 06, 2025 | 24.882 | 24.882 | 24.882 | 24.882 | -0.86% |
Mar 05, 2025 | 25.096 | 25.096 | 25.096 | 25.096 | 1.31% |
Mar 04, 2025 | 24.771 | 24.771 | 24.771 | 24.771 | -0.47% |
Mar 03, 2025 | 24.888 | 24.888 | 24.888 | 24.888 | -0.69% |
Feb 28, 2025 | 25.061 | 25.061 | 25.061 | 25.061 | 0.47% |
Feb 27, 2025 | 24.942 | 24.942 | 24.942 | 24.942 | -1.13% |
Feb 26, 2025 | 25.229 | 25.229 | 25.229 | 25.229 | 0.16% |
Feb 25, 2025 | 25.189 | 25.189 | 25.189 | 25.189 | 0.00% |
Feb 24, 2025 | 25.189 | 25.189 | 25.189 | 25.189 | -0.40% |
Feb 21, 2025 | 25.291 | 25.291 | 25.291 | 25.291 | -0.80% |
Feb 20, 2025 | 25.496 | 25.496 | 25.496 | 25.496 | 0.05% |
Feb 19, 2025 | 25.483 | 25.483 | 25.483 | 25.483 | -0.23% |
Feb 18, 2025 | 25.543 | 25.543 | 25.543 | 25.543 | 0.11% |
Feb 14, 2025 | 25.514 | 25.514 | 25.514 | 25.514 | 0.07% |
Feb 13, 2025 | 25.496 | 25.496 | 25.496 | 25.496 | 1.06% |
Feb 12, 2025 | 25.228 | 25.228 | 25.228 | 25.228 | -0.27% |
Highest: 25.543 | Lowest: 24.469 | Difference: 1.074 | Average: 25.060 | Change %: -3.266 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review