
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 22.409 | 22.409 | 22.409 | 22.409 | -3.85% |
Apr 03, 2025 | 23.307 | 23.307 | 23.631 | 23.307 | -1.37% |
Apr 02, 2025 | 23.631 | 23.631 | 23.631 | 23.538 | 0.39% |
Apr 01, 2025 | 23.538 | 23.538 | 23.538 | 23.397 | 0.60% |
Mar 31, 2025 | 23.397 | 23.397 | 23.426 | 23.397 | -0.12% |
Mar 28, 2025 | 23.426 | 23.426 | 23.678 | 23.426 | -0.87% |
Mar 27, 2025 | 23.632 | 23.632 | 23.846 | 23.632 | -0.19% |
Mar 26, 2025 | 23.678 | 23.678 | 23.846 | 23.678 | -0.70% |
Mar 25, 2025 | 23.846 | 23.846 | 23.846 | 23.798 | 0.20% |
Mar 24, 2025 | 23.798 | 23.798 | 23.798 | 23.798 | 0.65% |
Mar 21, 2025 | 23.645 | 23.645 | 23.714 | 23.645 | -0.29% |
Mar 20, 2025 | 23.714 | 23.714 | 23.714 | 23.714 | -0.17% |
Mar 19, 2025 | 23.755 | 23.755 | 23.755 | 23.628 | 0.54% |
Mar 18, 2025 | 23.628 | 23.628 | 23.716 | 23.628 | -0.38% |
Mar 17, 2025 | 23.716 | 23.716 | 23.716 | 23.716 | 0.99% |
Mar 14, 2025 | 23.485 | 23.485 | 23.485 | 23.485 | 1.41% |
Mar 13, 2025 | 23.160 | 23.160 | 23.160 | 23.160 | -0.84% |
Mar 12, 2025 | 23.355 | 23.355 | 23.355 | 23.355 | 0.48% |
Mar 11, 2025 | 23.244 | 23.244 | 23.244 | 23.244 | -0.20% |
Mar 10, 2025 | 23.290 | 23.290 | 23.290 | 23.290 | -1.48% |
Mar 06, 2025 | 23.639 | 23.639 | 23.639 | 23.639 | -0.86% |
Mar 05, 2025 | 23.844 | 23.844 | 23.844 | 23.844 | 1.31% |
Highest: 23.846 | Lowest: 22.409 | Difference: 1.436 | Average: 23.506 | Change %: -4.785 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review