
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 33.633 | 33.633 | 33.633 | 33.633 | -0.56% |
Mar 06, 2025 | 33.821 | 33.821 | 33.821 | 33.821 | -1.09% |
Mar 05, 2025 | 34.193 | 34.193 | 34.193 | 34.193 | 0.38% |
Mar 04, 2025 | 34.063 | 34.063 | 34.063 | 34.063 | -0.69% |
Mar 03, 2025 | 34.299 | 34.299 | 34.299 | 34.299 | -0.44% |
Feb 28, 2025 | 34.452 | 34.452 | 34.452 | 34.452 | 0.66% |
Feb 27, 2025 | 34.226 | 34.226 | 34.226 | 34.226 | -0.47% |
Feb 26, 2025 | 34.387 | 34.387 | 34.387 | 34.387 | 0.37% |
Feb 25, 2025 | 34.261 | 34.261 | 34.261 | 34.261 | 0.33% |
Feb 24, 2025 | 34.149 | 34.149 | 34.149 | 34.149 | -0.16% |
Feb 21, 2025 | 34.205 | 34.205 | 34.205 | 34.205 | -0.43% |
Feb 20, 2025 | 34.353 | 34.353 | 34.353 | 34.353 | 2.14% |
Mar 10, 2025 | 33.633 | 33.633 | 33.633 | 33.633 | -0.56% |
Mar 06, 2025 | 33.821 | 33.821 | 33.821 | 33.821 | -1.09% |
Mar 05, 2025 | 34.193 | 34.193 | 34.193 | 34.193 | 0.38% |
Mar 04, 2025 | 34.063 | 34.063 | 34.063 | 34.063 | -0.69% |
Mar 03, 2025 | 34.299 | 34.299 | 34.299 | 34.299 | -0.44% |
Feb 28, 2025 | 34.452 | 34.452 | 34.452 | 34.452 | 0.66% |
Feb 27, 2025 | 34.226 | 34.226 | 34.226 | 34.226 | -0.47% |
Feb 26, 2025 | 34.387 | 34.387 | 34.387 | 34.387 | 0.37% |
Feb 25, 2025 | 34.261 | 34.261 | 34.261 | 34.261 | 0.33% |
Feb 24, 2025 | 34.149 | 34.149 | 34.149 | 34.149 | -0.16% |
Feb 21, 2025 | 34.205 | 34.205 | 34.205 | 34.205 | -0.43% |
Feb 20, 2025 | 34.353 | 34.353 | 34.353 | 34.353 | -0.30% |
Feb 19, 2025 | 34.456 | 34.456 | 34.456 | 34.456 | 0.03% |
Feb 18, 2025 | 34.447 | 34.447 | 34.447 | 34.447 | 0.23% |
Feb 14, 2025 | 34.368 | 34.368 | 34.368 | 34.368 | -0.04% |
Feb 13, 2025 | 34.382 | 34.382 | 34.382 | 34.382 | 0.35% |
Feb 12, 2025 | 34.261 | 34.261 | 34.261 | 34.261 | -0.27% |
Feb 11, 2025 | 34.355 | 34.355 | 34.355 | 34.355 | -0.15% |
Highest: 34.456 | Lowest: 33.633 | Difference: 0.824 | Average: 34.212 | Change %: -2.248 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review