Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 35.886 | 35.886 | 35.886 | 35.886 | -0.41% |
Jun 13, 2024 | 36.032 | 36.032 | 36.032 | 36.032 | -0.83% |
Jun 12, 2024 | 36.333 | 36.333 | 36.333 | 36.333 | 0.74% |
Jun 11, 2024 | 36.067 | 36.067 | 36.067 | 36.067 | -0.71% |
Jun 10, 2024 | 36.325 | 36.325 | 36.325 | 36.325 | 0.79% |
Jun 07, 2024 | 36.041 | 36.041 | 36.041 | 36.041 | -1.41% |
Jun 06, 2024 | 36.558 | 36.558 | 36.558 | 36.558 | 0.46% |
Jun 05, 2024 | 36.390 | 36.390 | 36.390 | 36.390 | 1.52% |
Jun 04, 2024 | 35.846 | 35.846 | 35.846 | 35.846 | -1.20% |
Jun 03, 2024 | 36.280 | 36.280 | 36.280 | 36.280 | -0.62% |
May 31, 2024 | 36.507 | 36.507 | 36.507 | 36.507 | 0.50% |
May 30, 2024 | 36.325 | 36.325 | 36.325 | 36.325 | 0.05% |
May 29, 2024 | 36.307 | 36.307 | 36.307 | 36.307 | -1.49% |
May 28, 2024 | 36.857 | 36.857 | 36.857 | 36.857 | -0.22% |
May 27, 2024 | 36.939 | 36.939 | 36.939 | 36.939 | 0.51% |
May 24, 2024 | 36.751 | 36.751 | 36.751 | 36.751 | 0.89% |
May 23, 2024 | 36.427 | 36.427 | 36.427 | 36.427 | -0.83% |
May 22, 2024 | 36.734 | 36.734 | 36.734 | 36.734 | -1.41% |
May 21, 2024 | 37.257 | 37.257 | 37.257 | 37.257 | 0.15% |
May 17, 2024 | 37.202 | 37.202 | 37.202 | 37.202 | 1.09% |
May 16, 2024 | 36.800 | 36.800 | 36.800 | 36.800 | 0.28% |
Highest: 37.257 | Lowest: 35.846 | Difference: 1.412 | Average: 36.470 | Change %: -2.216 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review