![Evercore sees a buying opportunity in Nvidia stock after DeepSeek sell-off](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK1L01K_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 07, 2025 | 31.711 | 31.711 | 31.711 | 31.711 | -0.90% |
Feb 06, 2025 | 32.001 | 32.001 | 32.001 | 32.001 | 0.35% |
Feb 05, 2025 | 31.890 | 31.890 | 31.890 | 31.890 | 0.52% |
Feb 04, 2025 | 31.725 | 31.725 | 31.725 | 31.725 | 0.60% |
Feb 03, 2025 | 31.536 | 31.536 | 31.536 | 31.536 | -0.63% |
Jan 31, 2025 | 31.737 | 31.737 | 31.737 | 31.737 | -0.47% |
Jan 30, 2025 | 31.887 | 31.887 | 31.887 | 31.887 | 0.48% |
Jan 29, 2025 | 31.735 | 31.735 | 31.735 | 31.735 | -0.45% |
Jan 28, 2025 | 31.877 | 31.877 | 31.877 | 31.877 | 1.01% |
Jan 27, 2025 | 31.559 | 31.559 | 31.559 | 31.559 | -1.62% |
Jan 24, 2025 | 32.077 | 32.077 | 32.077 | 32.077 | -0.29% |
Jan 23, 2025 | 32.172 | 32.172 | 32.172 | 32.172 | 0.58% |
Jan 22, 2025 | 31.987 | 31.987 | 31.987 | 31.987 | 0.70% |
Jan 21, 2025 | 31.765 | 31.765 | 31.765 | 31.765 | 0.90% |
Jan 20, 2025 | 31.482 | 31.482 | 31.482 | 31.482 | -0.01% |
Jan 17, 2025 | 31.484 | 31.484 | 31.484 | 31.484 | 0.94% |
Jan 16, 2025 | 31.190 | 31.190 | 31.190 | 31.190 | -0.20% |
Jan 15, 2025 | 31.252 | 31.252 | 31.252 | 31.252 | 1.81% |
Jan 14, 2025 | 30.695 | 30.695 | 30.695 | 30.695 | 0.19% |
Jan 13, 2025 | 30.637 | 30.637 | 30.637 | 30.637 | -0.00% |
Jan 10, 2025 | 30.639 | 30.639 | 30.639 | 30.639 | -1.45% |
Highest: 32.172 | Lowest: 30.637 | Difference: 1.534 | Average: 31.573 | Change %: 2.003 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review