
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 17, 2025 | 42.206 | 42.206 | 42.206 | 42.206 | 0.75% |
Mar 14, 2025 | 41.890 | 41.890 | 41.890 | 41.890 | 1.39% |
Mar 13, 2025 | 41.316 | 41.316 | 41.316 | 41.316 | -0.81% |
Mar 12, 2025 | 41.654 | 41.654 | 41.654 | 41.654 | 0.37% |
Mar 11, 2025 | 41.502 | 41.502 | 41.502 | 41.502 | -0.68% |
Mar 10, 2025 | 41.786 | 41.786 | 41.786 | 41.786 | -0.89% |
Mar 06, 2025 | 42.159 | 42.159 | 42.159 | 42.159 | -1.10% |
Mar 05, 2025 | 42.628 | 42.628 | 42.628 | 42.628 | 0.91% |
Mar 04, 2025 | 42.244 | 42.244 | 42.244 | 42.244 | -1.53% |
Mar 03, 2025 | 42.899 | 42.899 | 42.899 | 42.899 | -1.18% |
Feb 28, 2025 | 43.414 | 43.414 | 43.414 | 43.414 | 1.15% |
Feb 27, 2025 | 42.921 | 42.921 | 42.921 | 42.921 | -0.47% |
Feb 26, 2025 | 43.125 | 43.125 | 43.125 | 43.125 | 0.29% |
Feb 25, 2025 | 43.000 | 43.000 | 43.000 | 43.000 | 0.25% |
Feb 24, 2025 | 42.895 | 42.895 | 42.895 | 42.895 | 0.02% |
Feb 21, 2025 | 42.887 | 42.887 | 42.887 | 42.887 | -1.33% |
Feb 20, 2025 | 43.464 | 43.464 | 43.464 | 43.464 | -0.32% |
Feb 19, 2025 | 43.603 | 43.603 | 43.603 | 43.603 | 0.09% |
Feb 18, 2025 | 43.564 | 43.564 | 43.564 | 43.564 | 0.56% |
Highest: 43.603 | Lowest: 41.316 | Difference: 2.286 | Average: 42.587 | Change %: -2.578 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review