
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 17, 2025 | 39.174 | 39.174 | 39.174 | 39.174 | 0.75% |
Mar 14, 2025 | 38.882 | 38.882 | 38.882 | 38.882 | 1.39% |
Mar 13, 2025 | 38.349 | 38.349 | 38.349 | 38.349 | -0.81% |
Mar 12, 2025 | 38.663 | 38.663 | 38.663 | 38.663 | 0.37% |
Mar 11, 2025 | 38.522 | 38.522 | 38.522 | 38.522 | -0.68% |
Mar 10, 2025 | 38.786 | 38.786 | 38.786 | 38.786 | -1.49% |
Mar 07, 2025 | 39.371 | 39.371 | 39.371 | 39.371 | 0.61% |
Mar 06, 2025 | 39.134 | 39.134 | 39.134 | 39.134 | -1.10% |
Mar 05, 2025 | 39.569 | 39.569 | 39.569 | 39.569 | 0.91% |
Mar 04, 2025 | 39.213 | 39.213 | 39.213 | 39.213 | -1.53% |
Mar 03, 2025 | 39.821 | 39.821 | 39.821 | 39.821 | -1.19% |
Feb 28, 2025 | 40.300 | 40.300 | 40.300 | 40.300 | 1.15% |
Feb 27, 2025 | 39.842 | 39.842 | 39.842 | 39.842 | -0.47% |
Feb 26, 2025 | 40.032 | 40.032 | 40.032 | 40.032 | 0.29% |
Feb 25, 2025 | 39.917 | 39.917 | 39.917 | 39.917 | 0.25% |
Feb 24, 2025 | 39.819 | 39.819 | 39.819 | 39.819 | 0.02% |
Feb 21, 2025 | 39.812 | 39.812 | 39.812 | 39.812 | -1.33% |
Feb 20, 2025 | 40.348 | 40.348 | 40.348 | 40.348 | -0.32% |
Feb 19, 2025 | 40.478 | 40.478 | 40.478 | 40.478 | 0.09% |
Feb 18, 2025 | 40.442 | 40.442 | 40.442 | 40.442 | 0.56% |
Highest: 40.478 | Lowest: 38.349 | Difference: 2.128 | Average: 39.524 | Change %: -2.598 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review