![Central banks bought $96 billion worth of gold in 2024 - report](https://i-invdn-com.investing.com/news/LYNXMPEB0P0G3_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 04, 2025 | 69.056 | 69.056 | 69.056 | 69.056 | -0.32% |
Feb 03, 2025 | 69.277 | 69.277 | 69.277 | 69.277 | -0.78% |
Jan 31, 2025 | 69.821 | 69.821 | 69.821 | 69.821 | -0.57% |
Jan 30, 2025 | 70.219 | 70.219 | 70.219 | 70.219 | 0.96% |
Jan 29, 2025 | 69.550 | 69.550 | 69.550 | 69.550 | -0.11% |
Jan 28, 2025 | 69.628 | 69.628 | 69.628 | 69.628 | 0.89% |
Jan 27, 2025 | 69.012 | 69.012 | 69.012 | 69.012 | -1.09% |
Jan 24, 2025 | 69.773 | 69.773 | 69.773 | 69.773 | -0.18% |
Jan 23, 2025 | 69.902 | 69.902 | 69.902 | 69.902 | 0.48% |
Jan 22, 2025 | 69.572 | 69.572 | 69.572 | 69.572 | 0.65% |
Jan 21, 2025 | 69.125 | 69.125 | 69.125 | 69.125 | 0.84% |
Jan 20, 2025 | 68.550 | 68.550 | 68.550 | 68.550 | -0.25% |
Jan 17, 2025 | 68.719 | 68.719 | 68.719 | 68.719 | 1.06% |
Jan 16, 2025 | 68.001 | 68.001 | 68.001 | 68.001 | 0.24% |
Jan 15, 2025 | 67.838 | 67.838 | 67.838 | 67.838 | 1.23% |
Jan 14, 2025 | 67.015 | 67.015 | 67.015 | 67.015 | 0.02% |
Jan 13, 2025 | 67.001 | 67.001 | 67.001 | 67.001 | -0.51% |
Jan 10, 2025 | 67.343 | 67.343 | 67.343 | 67.343 | -1.23% |
Jan 09, 2025 | 68.184 | 68.184 | 68.184 | 68.184 | 0.05% |
Jan 08, 2025 | 68.151 | 68.151 | 68.151 | 68.151 | 0.43% |
Jan 07, 2025 | 67.860 | 67.860 | 67.860 | 67.860 | -0.59% |
Jan 06, 2025 | 68.263 | 68.263 | 68.263 | 68.263 | -0.05% |
Highest: 70.219 | Lowest: 67.001 | Difference: 3.218 | Average: 68.721 | Change %: 1.112 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review