Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 9.629 | 9.629 | 9.629 | 9.629 | -0.10% |
Nov 12, 2024 | 9.639 | 9.639 | 9.639 | 9.639 | -0.36% |
Nov 11, 2024 | 9.673 | 9.673 | 9.673 | 9.673 | 0.09% |
Nov 08, 2024 | 9.664 | 9.664 | 9.664 | 9.664 | 0.14% |
Nov 07, 2024 | 9.651 | 9.651 | 9.651 | 9.651 | 0.51% |
Nov 06, 2024 | 9.602 | 9.602 | 9.602 | 9.602 | 0.38% |
Nov 05, 2024 | 9.565 | 9.565 | 9.565 | 9.565 | 0.19% |
Nov 04, 2024 | 9.547 | 9.547 | 9.547 | 9.547 | 0.10% |
Nov 01, 2024 | 9.537 | 9.537 | 9.537 | 9.537 | -0.03% |
Oct 31, 2024 | 9.540 | 9.540 | 9.540 | 9.540 | -0.72% |
Oct 30, 2024 | 9.608 | 9.608 | 9.608 | 9.608 | -0.04% |
Oct 29, 2024 | 9.612 | 9.612 | 9.612 | 9.612 | 0.02% |
Oct 28, 2024 | 9.610 | 9.610 | 9.610 | 9.610 | 0.11% |
Oct 25, 2024 | 9.599 | 9.599 | 9.599 | 9.599 | -0.10% |
Oct 24, 2024 | 9.608 | 9.608 | 9.608 | 9.608 | 0.11% |
Oct 23, 2024 | 9.598 | 9.598 | 9.598 | 9.598 | -0.27% |
Oct 22, 2024 | 9.624 | 9.624 | 9.624 | 9.624 | -0.07% |
Oct 21, 2024 | 9.630 | 9.630 | 9.630 | 9.630 | -0.38% |
Oct 18, 2024 | 9.667 | 9.667 | 9.667 | 9.667 | 0.17% |
Oct 17, 2024 | 9.650 | 9.650 | 9.650 | 9.650 | -0.05% |
Oct 16, 2024 | 9.655 | 9.655 | 9.655 | 9.655 | 0.25% |
Oct 15, 2024 | 9.631 | 9.631 | 9.631 | 9.631 | 0.29% |
Highest: 9.673 | Lowest: 9.537 | Difference: 0.136 | Average: 9.615 | Change %: 0.275 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review