
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 24, 2025 | 9.258 | 9.258 | 9.258 | 9.258 | -0.01% |
Feb 21, 2025 | 9.259 | 9.259 | 9.259 | 9.259 | -0.16% |
Feb 20, 2025 | 9.274 | 9.274 | 9.274 | 9.274 | -0.19% |
Feb 19, 2025 | 9.291 | 9.291 | 9.291 | 9.291 | 0.09% |
Feb 18, 2025 | 9.283 | 9.283 | 9.283 | 9.283 | 0.01% |
Feb 14, 2025 | 9.282 | 9.282 | 9.282 | 9.282 | -0.12% |
Feb 13, 2025 | 9.293 | 9.293 | 9.293 | 9.293 | 0.32% |
Feb 12, 2025 | 9.263 | 9.263 | 9.263 | 9.263 | -0.32% |
Feb 11, 2025 | 9.293 | 9.293 | 9.293 | 9.293 | -0.16% |
Feb 10, 2025 | 9.308 | 9.308 | 9.308 | 9.308 | 0.28% |
Feb 07, 2025 | 9.282 | 9.282 | 9.282 | 9.282 | -0.48% |
Feb 06, 2025 | 9.326 | 9.326 | 9.326 | 9.326 | 0.05% |
Feb 05, 2025 | 9.321 | 9.321 | 9.321 | 9.321 | 0.49% |
Feb 04, 2025 | 9.276 | 9.276 | 9.276 | 9.276 | -0.21% |
Feb 03, 2025 | 9.295 | 9.295 | 9.295 | 9.295 | -0.25% |
Jan 31, 2025 | 9.319 | 9.319 | 9.319 | 9.319 | -0.66% |
Jan 30, 2025 | 9.381 | 9.381 | 9.381 | 9.381 | 0.57% |
Jan 29, 2025 | 9.328 | 9.328 | 9.328 | 9.328 | 0.03% |
Jan 28, 2025 | 9.326 | 9.326 | 9.326 | 9.326 | 0.14% |
Jan 27, 2025 | 9.313 | 9.313 | 9.313 | 9.313 | -0.10% |
Highest: 9.381 | Lowest: 9.258 | Difference: 0.123 | Average: 9.298 | Change %: -0.692 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review