![Tencent soars on DeepSeek integration into Weixin](https://i-invdn-com.investing.com/news/LYNXNPED4H22G_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 24.398 | 24.398 | 24.398 | 24.398 | -0.02% |
Feb 13, 2025 | 24.403 | 24.403 | 24.403 | 24.403 | 1.42% |
Feb 12, 2025 | 24.061 | 24.061 | 24.061 | 24.061 | 0.12% |
Feb 11, 2025 | 24.033 | 24.033 | 24.033 | 24.033 | 0.32% |
Feb 10, 2025 | 23.957 | 23.957 | 23.957 | 23.957 | 0.30% |
Feb 07, 2025 | 23.885 | 23.885 | 23.885 | 23.885 | -1.02% |
Feb 06, 2025 | 24.131 | 24.131 | 24.131 | 24.131 | 0.27% |
Feb 05, 2025 | 24.065 | 24.065 | 24.065 | 24.065 | 0.79% |
Feb 04, 2025 | 23.875 | 23.875 | 23.875 | 23.875 | 0.90% |
Feb 03, 2025 | 23.662 | 23.662 | 23.662 | 23.662 | -1.23% |
Jan 31, 2025 | 23.958 | 23.958 | 23.958 | 23.958 | -0.86% |
Jan 30, 2025 | 24.164 | 24.164 | 24.164 | 24.164 | 1.28% |
Jan 29, 2025 | 23.860 | 23.860 | 23.860 | 23.860 | 0.03% |
Jan 28, 2025 | 23.852 | 23.852 | 23.852 | 23.852 | -0.31% |
Jan 27, 2025 | 23.925 | 23.925 | 23.925 | 23.925 | -0.94% |
Jan 24, 2025 | 24.153 | 24.153 | 24.153 | 24.153 | 0.81% |
Jan 23, 2025 | 23.959 | 23.959 | 23.959 | 23.959 | 0.87% |
Jan 22, 2025 | 23.751 | 23.751 | 23.751 | 23.751 | -0.01% |
Jan 21, 2025 | 23.754 | 23.754 | 23.754 | 23.754 | 0.90% |
Jan 20, 2025 | 23.543 | 23.543 | 23.543 | 23.543 | 1.10% |
Jan 17, 2025 | 23.286 | 23.286 | 23.286 | 23.286 | 0.27% |
Highest: 24.403 | Lowest: 23.286 | Difference: 1.117 | Average: 23.937 | Change %: 5.062 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review