Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 22.324 | 22.324 | 22.324 | 22.324 | 0.05% |
Nov 01, 2024 | 22.312 | 22.312 | 22.312 | 22.312 | 0.31% |
Oct 31, 2024 | 22.243 | 22.243 | 22.243 | 22.243 | -1.07% |
Oct 30, 2024 | 22.484 | 22.484 | 22.484 | 22.484 | -0.57% |
Oct 29, 2024 | 22.612 | 22.612 | 22.612 | 22.612 | -0.27% |
Oct 28, 2024 | 22.674 | 22.674 | 22.674 | 22.674 | 0.24% |
Oct 25, 2024 | 22.619 | 22.619 | 22.619 | 22.619 | -0.15% |
Oct 24, 2024 | 22.653 | 22.653 | 22.653 | 22.653 | 0.65% |
Oct 23, 2024 | 22.506 | 22.506 | 22.506 | 22.506 | -1.10% |
Oct 22, 2024 | 22.755 | 22.755 | 22.755 | 22.755 | -0.66% |
Oct 21, 2024 | 22.906 | 22.906 | 22.906 | 22.906 | -1.27% |
Oct 18, 2024 | 23.200 | 23.200 | 23.200 | 23.200 | 0.63% |
Oct 17, 2024 | 23.056 | 23.056 | 23.056 | 23.056 | 0.21% |
Oct 16, 2024 | 23.006 | 23.006 | 23.006 | 23.006 | 0.42% |
Oct 15, 2024 | 22.911 | 22.911 | 22.911 | 22.911 | -1.67% |
Oct 11, 2024 | 23.301 | 23.301 | 23.301 | 23.301 | 0.70% |
Oct 10, 2024 | 23.139 | 23.139 | 23.139 | 23.139 | -0.29% |
Oct 09, 2024 | 23.207 | 23.207 | 23.207 | 23.207 | -0.02% |
Oct 08, 2024 | 23.212 | 23.212 | 23.212 | 23.212 | -0.01% |
Oct 07, 2024 | 23.213 | 23.213 | 23.213 | 23.213 | -0.52% |
Highest: 23.301 | Lowest: 22.243 | Difference: 1.058 | Average: 22.817 | Change %: -4.330 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review