Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 18.988 | 18.988 | 18.988 | 18.988 | 1.72% |
Jun 24, 2024 | 18.667 | 18.667 | 18.667 | 18.667 | -1.85% |
Jun 21, 2024 | 19.017 | 19.017 | 19.017 | 19.017 | -0.29% |
Jun 20, 2024 | 19.073 | 19.073 | 19.073 | 19.073 | -1.15% |
Jun 19, 2024 | 19.294 | 19.294 | 19.294 | 19.294 | -0.10% |
Jun 18, 2024 | 19.314 | 19.314 | 19.314 | 19.314 | 0.26% |
Jun 17, 2024 | 19.263 | 19.263 | 19.263 | 19.263 | 0.84% |
Jun 14, 2024 | 19.103 | 19.103 | 19.103 | 19.103 | 0.45% |
Jun 13, 2024 | 19.018 | 19.018 | 19.018 | 19.018 | 0.46% |
Jun 12, 2024 | 18.930 | 18.930 | 18.930 | 18.930 | 1.67% |
Jun 11, 2024 | 18.618 | 18.618 | 18.618 | 18.618 | 0.84% |
Jun 10, 2024 | 18.463 | 18.463 | 18.463 | 18.463 | 0.56% |
Jun 07, 2024 | 18.361 | 18.361 | 18.361 | 18.361 | 0.48% |
Jun 06, 2024 | 18.273 | 18.273 | 18.273 | 18.273 | -0.33% |
Jun 05, 2024 | 18.333 | 18.333 | 18.333 | 18.333 | 2.56% |
Jun 04, 2024 | 17.875 | 17.875 | 17.875 | 17.875 | 0.57% |
Jun 03, 2024 | 17.774 | 17.774 | 17.774 | 17.774 | 0.84% |
May 31, 2024 | 17.627 | 17.627 | 17.627 | 17.627 | -0.46% |
May 30, 2024 | 17.708 | 17.708 | 17.708 | 17.708 | -2.64% |
May 29, 2024 | 18.188 | 18.188 | 18.188 | 18.188 | 0.05% |
May 28, 2024 | 18.180 | 18.180 | 18.180 | 18.180 | 0.96% |
May 27, 2024 | 18.008 | 18.008 | 18.008 | 18.008 | -0.28% |
Highest: 19.314 | Lowest: 17.627 | Difference: 1.687 | Average: 18.549 | Change %: 5.151 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review