Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 76.781 | 76.781 | 76.781 | 76.781 | 0.87% |
Sep 04, 2024 | 76.117 | 76.117 | 76.117 | 76.117 | -1.21% |
Sep 03, 2024 | 77.048 | 77.048 | 77.048 | 77.048 | -2.70% |
Aug 30, 2024 | 79.188 | 79.188 | 79.188 | 79.188 | -0.39% |
Aug 29, 2024 | 79.497 | 79.497 | 79.497 | 79.497 | 1.57% |
Aug 28, 2024 | 78.268 | 78.268 | 78.268 | 78.268 | -1.77% |
Aug 27, 2024 | 79.681 | 79.681 | 79.681 | 79.681 | -0.38% |
Aug 26, 2024 | 79.988 | 79.988 | 79.988 | 79.988 | -0.35% |
Aug 23, 2024 | 80.266 | 80.266 | 80.266 | 80.266 | 0.49% |
Aug 22, 2024 | 79.873 | 79.873 | 79.873 | 79.873 | -2.12% |
Aug 21, 2024 | 81.602 | 81.602 | 81.602 | 81.602 | 0.39% |
Aug 20, 2024 | 81.286 | 81.286 | 81.286 | 81.286 | 0.65% |
Aug 19, 2024 | 80.763 | 80.763 | 80.763 | 80.763 | 1.68% |
Aug 16, 2024 | 79.426 | 79.426 | 79.426 | 79.426 | 2.53% |
Aug 15, 2024 | 77.464 | 77.464 | 77.464 | 77.464 | 0.30% |
Aug 14, 2024 | 77.232 | 77.232 | 77.232 | 77.232 | -0.05% |
Aug 13, 2024 | 77.272 | 77.272 | 77.272 | 77.272 | 1.26% |
Aug 12, 2024 | 76.311 | 76.311 | 76.311 | 76.311 | 3.82% |
Aug 09, 2024 | 73.506 | 73.506 | 73.506 | 73.506 | 0.88% |
Aug 08, 2024 | 72.864 | 72.864 | 72.864 | 72.864 | 1.89% |
Aug 07, 2024 | 71.513 | 71.513 | 71.513 | 71.513 | -3.27% |
Highest: 81.602 | Lowest: 71.513 | Difference: 10.090 | Average: 77.902 | Change %: 3.855 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review