![Delta Airlines plane crashes in Toronto, 18 injured](https://i-invdn-com.investing.com/news/LYNXMPEA6M0HI_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 85.815 | 85.815 | 85.815 | 85.815 | -3.20% |
Feb 13, 2025 | 88.651 | 88.651 | 88.651 | 88.651 | 0.00% |
Feb 12, 2025 | 88.649 | 88.649 | 88.649 | 88.649 | 1.30% |
Feb 11, 2025 | 87.512 | 87.512 | 87.512 | 87.512 | -1.42% |
Feb 10, 2025 | 88.771 | 88.771 | 88.771 | 88.771 | 2.37% |
Feb 07, 2025 | 86.717 | 86.717 | 86.717 | 86.717 | -0.23% |
Feb 06, 2025 | 86.917 | 86.917 | 86.917 | 86.917 | -0.15% |
Feb 05, 2025 | 87.050 | 87.050 | 87.050 | 87.050 | 3.16% |
Feb 04, 2025 | 84.387 | 84.387 | 84.387 | 84.387 | 0.16% |
Feb 03, 2025 | 84.251 | 84.251 | 84.251 | 84.251 | 1.27% |
Jan 31, 2025 | 83.193 | 83.193 | 83.193 | 83.193 | -0.76% |
Jan 30, 2025 | 83.830 | 83.830 | 83.830 | 83.830 | 4.14% |
Jan 29, 2025 | 80.499 | 80.499 | 80.499 | 80.499 | 0.90% |
Jan 28, 2025 | 79.780 | 79.780 | 79.780 | 79.780 | 1.05% |
Jan 27, 2025 | 78.954 | 78.954 | 78.954 | 78.954 | -1.40% |
Jan 24, 2025 | 80.073 | 80.073 | 80.073 | 80.073 | 1.40% |
Jan 23, 2025 | 78.966 | 78.966 | 78.966 | 78.966 | -0.45% |
Jan 22, 2025 | 79.321 | 79.321 | 79.321 | 79.321 | 0.31% |
Jan 21, 2025 | 79.078 | 79.078 | 79.078 | 79.078 | 1.26% |
Jan 20, 2025 | 78.097 | 78.097 | 78.097 | 78.097 | 0.72% |
Highest: 88.771 | Lowest: 78.097 | Difference: 10.674 | Average: 83.526 | Change %: 10.672 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review