
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 11, 2025 | 23.187 | 23.187 | 23.187 | 22.923 | 1.15% |
Apr 10, 2025 | 22.923 | 22.923 | 23.697 | 22.923 | -3.27% |
Apr 09, 2025 | 23.697 | 23.697 | 23.697 | 22.229 | 6.60% |
Apr 08, 2025 | 22.229 | 22.229 | 22.461 | 22.229 | -1.03% |
Apr 07, 2025 | 22.461 | 22.461 | 22.726 | 22.461 | -1.16% |
Apr 04, 2025 | 22.726 | 22.726 | 23.870 | 22.726 | -4.79% |
Apr 03, 2025 | 23.870 | 23.870 | 25.136 | 23.870 | -5.04% |
Apr 02, 2025 | 25.136 | 25.136 | 25.136 | 24.931 | 0.82% |
Apr 01, 2025 | 24.931 | 24.931 | 24.931 | 24.931 | -0.34% |
Mar 31, 2025 | 25.015 | 25.015 | 25.015 | 25.015 | 0.83% |
Mar 28, 2025 | 24.808 | 24.808 | 25.135 | 24.808 | -1.23% |
Mar 27, 2025 | 25.118 | 25.118 | 25.135 | 25.118 | -0.07% |
Mar 26, 2025 | 25.135 | 25.135 | 25.433 | 25.135 | -0.93% |
Mar 25, 2025 | 25.371 | 25.371 | 25.433 | 25.371 | -0.24% |
Mar 24, 2025 | 25.433 | 25.433 | 25.433 | 25.433 | 0.65% |
Mar 21, 2025 | 25.268 | 25.268 | 25.334 | 25.268 | -0.26% |
Mar 20, 2025 | 25.334 | 25.334 | 25.334 | 25.334 | -0.55% |
Mar 19, 2025 | 25.474 | 25.474 | 25.474 | 25.189 | 1.13% |
Mar 18, 2025 | 25.189 | 25.189 | 25.313 | 25.189 | -0.49% |
Mar 17, 2025 | 25.313 | 25.313 | 25.313 | 25.313 | 0.73% |
Highest: 25.474 | Lowest: 22.229 | Difference: 3.244 | Average: 24.431 | Change %: -7.728 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review