
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 07, 2025 | 26.736 | 26.736 | 27.379 | 26.736 | -2.35% |
Apr 04, 2025 | 27.379 | 27.379 | 27.379 | 27.379 | -5.35% |
Apr 03, 2025 | 28.925 | 28.925 | 29.875 | 28.925 | -3.18% |
Apr 02, 2025 | 29.875 | 29.875 | 29.875 | 29.669 | 0.69% |
Apr 01, 2025 | 29.669 | 29.669 | 29.669 | 29.669 | -0.42% |
Mar 31, 2025 | 29.794 | 29.794 | 29.921 | 29.794 | -0.42% |
Mar 28, 2025 | 29.921 | 29.921 | 30.058 | 29.921 | -0.45% |
Mar 27, 2025 | 30.058 | 30.058 | 30.058 | 29.998 | 0.20% |
Mar 26, 2025 | 29.998 | 29.998 | 30.401 | 29.998 | -1.33% |
Mar 25, 2025 | 30.401 | 30.401 | 30.401 | 30.335 | 0.22% |
Mar 24, 2025 | 30.335 | 30.335 | 30.335 | 30.335 | -0.31% |
Mar 21, 2025 | 30.430 | 30.430 | 30.720 | 30.430 | -0.94% |
Mar 20, 2025 | 30.720 | 30.720 | 30.720 | 30.720 | -0.80% |
Mar 19, 2025 | 30.968 | 30.968 | 30.968 | 30.850 | 0.13% |
Mar 18, 2025 | 30.926 | 30.926 | 30.926 | 30.850 | 0.25% |
Mar 17, 2025 | 30.850 | 30.850 | 30.850 | 30.850 | 0.53% |
Mar 14, 2025 | 30.688 | 30.688 | 30.688 | 30.688 | 1.32% |
Mar 13, 2025 | 30.289 | 30.289 | 30.289 | 30.289 | -0.43% |
Mar 12, 2025 | 30.419 | 30.419 | 30.419 | 30.419 | 0.15% |
Mar 11, 2025 | 30.372 | 30.372 | 30.372 | 30.372 | -0.45% |
Mar 10, 2025 | 30.511 | 30.511 | 30.511 | 30.511 | -0.48% |
Highest: 30.968 | Lowest: 26.736 | Difference: 4.231 | Average: 29.965 | Change %: -12.793 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review