Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 28.890 | 28.890 | 28.890 | 28.890 | -0.18% |
Nov 12, 2024 | 28.943 | 28.943 | 28.943 | 28.943 | -1.68% |
Nov 11, 2024 | 29.437 | 29.437 | 29.437 | 29.437 | 0.29% |
Nov 08, 2024 | 29.351 | 29.351 | 29.351 | 29.351 | -0.94% |
Nov 07, 2024 | 29.629 | 29.629 | 29.629 | 29.629 | 0.62% |
Nov 06, 2024 | 29.446 | 29.446 | 29.446 | 29.446 | -1.25% |
Nov 05, 2024 | 29.820 | 29.820 | 29.820 | 29.820 | 0.22% |
Nov 04, 2024 | 29.756 | 29.756 | 29.756 | 29.756 | -0.34% |
Nov 01, 2024 | 29.857 | 29.857 | 29.857 | 29.857 | 0.52% |
Oct 31, 2024 | 29.701 | 29.701 | 29.701 | 29.701 | -0.69% |
Oct 30, 2024 | 29.909 | 29.909 | 29.909 | 29.909 | -1.00% |
Oct 29, 2024 | 30.211 | 30.211 | 30.211 | 30.211 | -0.70% |
Oct 28, 2024 | 30.423 | 30.423 | 30.423 | 30.423 | 0.76% |
Oct 25, 2024 | 30.194 | 30.194 | 30.194 | 30.194 | -0.04% |
Oct 24, 2024 | 30.206 | 30.206 | 30.206 | 30.206 | 0.58% |
Oct 23, 2024 | 30.032 | 30.032 | 30.032 | 30.032 | -0.53% |
Oct 22, 2024 | 30.192 | 30.192 | 30.192 | 30.192 | -0.37% |
Oct 21, 2024 | 30.304 | 30.304 | 30.304 | 30.304 | -0.78% |
Oct 18, 2024 | 30.543 | 30.543 | 30.543 | 30.543 | 0.71% |
Oct 17, 2024 | 30.327 | 30.327 | 30.327 | 30.327 | 0.56% |
Oct 16, 2024 | 30.158 | 30.158 | 30.158 | 30.158 | -0.08% |
Oct 15, 2024 | 30.182 | 30.182 | 30.182 | 30.182 | -1.23% |
Highest: 30.543 | Lowest: 28.890 | Difference: 1.653 | Average: 29.887 | Change %: -5.457 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review