Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 30.171 | 30.171 | 30.171 | 30.171 | 0.21% |
May 16, 2024 | 30.108 | 30.108 | 30.108 | 30.108 | -0.43% |
May 15, 2024 | 30.236 | 30.236 | 30.236 | 30.236 | 0.84% |
May 14, 2024 | 29.985 | 29.985 | 29.985 | 29.985 | 0.32% |
May 13, 2024 | 29.889 | 29.889 | 29.889 | 29.889 | 0.12% |
May 10, 2024 | 29.854 | 29.854 | 29.854 | 29.854 | 0.46% |
May 09, 2024 | 29.717 | 29.717 | 29.717 | 29.717 | 0.47% |
May 08, 2024 | 29.578 | 29.578 | 29.578 | 29.578 | 0.23% |
May 07, 2024 | 29.511 | 29.511 | 29.511 | 29.511 | 1.11% |
May 06, 2024 | 29.186 | 29.186 | 29.186 | 29.186 | 0.54% |
May 03, 2024 | 29.028 | 29.028 | 29.028 | 29.028 | 1.18% |
May 02, 2024 | 28.689 | 28.689 | 28.689 | 28.689 | 0.29% |
May 01, 2024 | 28.605 | 28.605 | 28.605 | 28.605 | -0.20% |
Apr 30, 2024 | 28.662 | 28.662 | 28.662 | 28.662 | -0.79% |
Apr 29, 2024 | 28.890 | 28.890 | 28.890 | 28.890 | -0.13% |
Apr 26, 2024 | 28.929 | 28.929 | 28.929 | 28.929 | 0.72% |
Apr 25, 2024 | 28.723 | 28.723 | 28.723 | 28.723 | -0.18% |
Apr 24, 2024 | 28.775 | 28.775 | 28.775 | 28.775 | -0.34% |
Apr 23, 2024 | 28.874 | 28.874 | 28.874 | 28.874 | 0.89% |
Apr 22, 2024 | 28.619 | 28.619 | 28.619 | 28.619 | 0.54% |
Apr 19, 2024 | 28.467 | 28.467 | 28.467 | 28.467 | -0.02% |
Highest: 30.236 | Lowest: 28.467 | Difference: 1.770 | Average: 29.262 | Change %: 5.968 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review