
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 13.93 | 13.93 | 13.93 | 13.93 | -0.21% |
Mar 10, 2025 | 13.96 | 13.96 | 13.96 | 13.96 | -2.24% |
Mar 07, 2025 | 14.28 | 14.28 | 14.28 | 14.28 | 0.42% |
Mar 06, 2025 | 14.22 | 14.22 | 14.22 | 14.22 | -0.70% |
Mar 05, 2025 | 14.32 | 14.32 | 14.32 | 14.32 | 0.49% |
Mar 04, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | -1.72% |
Mar 03, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | -2.09% |
Feb 28, 2025 | 14.81 | 14.81 | 14.81 | 14.81 | 0.47% |
Feb 27, 2025 | 14.74 | 14.74 | 14.74 | 14.74 | -1.54% |
Feb 26, 2025 | 14.97 | 14.97 | 14.97 | 14.97 | 0.13% |
Feb 25, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 0.27% |
Feb 24, 2025 | 14.91 | 14.91 | 14.91 | 14.91 | -0.80% |
Feb 21, 2025 | 15.03 | 15.03 | 15.03 | 15.03 | -2.08% |
Feb 20, 2025 | 15.35 | 15.35 | 15.35 | 15.35 | -1.16% |
Feb 19, 2025 | 15.53 | 15.53 | 15.53 | 15.53 | -0.32% |
Feb 18, 2025 | 15.58 | 15.58 | 15.58 | 15.58 | 0.39% |
Feb 14, 2025 | 15.52 | 15.52 | 15.52 | 15.52 | -0.26% |
Feb 13, 2025 | 15.56 | 15.56 | 15.56 | 15.56 | 1.10% |
Feb 12, 2025 | 15.39 | 15.39 | 15.39 | 15.39 | -1.79% |
Highest: 15.58 | Lowest: 13.93 | Difference: 1.65 | Average: 14.83 | Change %: -11.10 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review