![Futures inch lower, NFPs ahead, Broadcom's outlook - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6I0BP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 15.258 | 15.258 | 15.258 | 15.258 | 0.72% |
Sep 04, 2024 | 15.149 | 15.149 | 15.149 | 15.149 | 0.00% |
Sep 03, 2024 | 15.149 | 15.149 | 15.149 | 15.149 | -0.16% |
Aug 30, 2024 | 15.173 | 15.173 | 15.173 | 15.173 | 0.25% |
Aug 29, 2024 | 15.136 | 15.136 | 15.136 | 15.136 | 0.15% |
Aug 28, 2024 | 15.114 | 15.114 | 15.114 | 15.114 | -0.38% |
Aug 27, 2024 | 15.172 | 15.172 | 15.172 | 15.172 | -0.50% |
Aug 26, 2024 | 15.248 | 15.248 | 15.248 | 15.248 | -0.23% |
Aug 23, 2024 | 15.284 | 15.284 | 15.284 | 15.284 | 0.47% |
Aug 22, 2024 | 15.212 | 15.212 | 15.212 | 15.212 | -0.17% |
Aug 21, 2024 | 15.239 | 15.239 | 15.239 | 15.239 | 0.18% |
Aug 20, 2024 | 15.212 | 15.212 | 15.212 | 15.212 | 0.24% |
Aug 19, 2024 | 15.174 | 15.174 | 15.174 | 15.174 | 0.84% |
Aug 16, 2024 | 15.048 | 15.048 | 15.048 | 15.048 | 0.33% |
Aug 15, 2024 | 14.999 | 14.999 | 14.999 | 14.999 | 1.09% |
Aug 14, 2024 | 14.837 | 14.837 | 14.837 | 14.837 | 0.51% |
Aug 13, 2024 | 14.762 | 14.762 | 14.762 | 14.762 | 0.80% |
Aug 12, 2024 | 14.644 | 14.644 | 14.644 | 14.644 | 0.75% |
Aug 09, 2024 | 14.535 | 14.535 | 14.535 | 14.535 | 0.51% |
Aug 08, 2024 | 14.460 | 14.460 | 14.460 | 14.460 | 1.52% |
Aug 07, 2024 | 14.244 | 14.244 | 14.244 | 14.244 | 0.43% |
Aug 06, 2024 | 14.183 | 14.183 | 14.183 | 14.183 | -2.82% |
Highest: 15.284 | Lowest: 14.183 | Difference: 1.101 | Average: 14.965 | Change %: 4.552 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review