Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 11, 2024 | 15.522 | 15.522 | 15.522 | 15.522 | -0.14% |
Oct 10, 2024 | 15.544 | 15.544 | 15.544 | 15.544 | -0.22% |
Oct 09, 2024 | 15.578 | 15.578 | 15.578 | 15.578 | 0.26% |
Oct 08, 2024 | 15.538 | 15.538 | 15.538 | 15.538 | 0.12% |
Oct 07, 2024 | 15.520 | 15.520 | 15.520 | 15.520 | -0.24% |
Oct 04, 2024 | 15.557 | 15.557 | 15.557 | 15.557 | 0.16% |
Oct 03, 2024 | 15.532 | 15.532 | 15.532 | 15.532 | -0.27% |
Oct 02, 2024 | 15.574 | 15.574 | 15.574 | 15.574 | 0.09% |
Oct 01, 2024 | 15.561 | 15.561 | 15.561 | 15.561 | -0.54% |
Sep 30, 2024 | 15.645 | 15.645 | 15.645 | 15.645 | 0.61% |
Sep 27, 2024 | 15.551 | 15.551 | 15.551 | 15.551 | 0.32% |
Sep 26, 2024 | 15.500 | 15.500 | 15.500 | 15.500 | 0.76% |
Sep 25, 2024 | 15.383 | 15.383 | 15.383 | 15.383 | -0.20% |
Sep 24, 2024 | 15.413 | 15.413 | 15.413 | 15.413 | 0.57% |
Sep 23, 2024 | 15.325 | 15.325 | 15.325 | 15.325 | -0.55% |
Sep 20, 2024 | 15.410 | 15.410 | 15.410 | 15.410 | 0.23% |
Sep 19, 2024 | 15.375 | 15.375 | 15.375 | 15.375 | 0.55% |
Sep 18, 2024 | 15.290 | 15.290 | 15.290 | 15.290 | -0.50% |
Sep 17, 2024 | 15.367 | 15.367 | 15.367 | 15.367 | 0.35% |
Sep 16, 2024 | 15.314 | 15.314 | 15.314 | 15.314 | 0.33% |
Highest: 15.645 | Lowest: 15.290 | Difference: 0.355 | Average: 15.475 | Change %: 1.692 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review