Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 14.966 | 14.966 | 14.966 | 14.966 | 0.18% |
Nov 21, 2024 | 14.939 | 14.939 | 14.939 | 14.939 | -0.17% |
Nov 20, 2024 | 14.965 | 14.965 | 14.965 | 14.965 | 0.16% |
Nov 19, 2024 | 14.941 | 14.941 | 14.941 | 14.941 | 0.13% |
Nov 18, 2024 | 14.921 | 14.921 | 14.921 | 14.921 | 1.24% |
Nov 15, 2024 | 14.738 | 14.738 | 14.738 | 14.738 | -0.31% |
Nov 14, 2024 | 14.784 | 14.784 | 14.784 | 14.784 | -0.37% |
Nov 13, 2024 | 14.839 | 14.839 | 14.839 | 14.839 | -0.83% |
Nov 12, 2024 | 14.962 | 14.962 | 14.962 | 14.962 | -1.93% |
Nov 11, 2024 | 15.256 | 15.256 | 15.256 | 15.256 | -1.21% |
Nov 08, 2024 | 15.443 | 15.443 | 15.443 | 15.443 | -1.46% |
Nov 07, 2024 | 15.672 | 15.672 | 15.672 | 15.672 | 1.37% |
Nov 06, 2024 | 15.460 | 15.460 | 15.460 | 15.460 | -1.00% |
Nov 05, 2024 | 15.617 | 15.617 | 15.617 | 15.617 | 1.55% |
Nov 04, 2024 | 15.378 | 15.378 | 15.378 | 15.378 | 0.90% |
Nov 01, 2024 | 15.241 | 15.241 | 15.241 | 15.241 | 0.80% |
Oct 31, 2024 | 15.119 | 15.119 | 15.119 | 15.119 | -1.23% |
Oct 30, 2024 | 15.307 | 15.307 | 15.307 | 15.307 | -1.09% |
Oct 29, 2024 | 15.476 | 15.476 | 15.476 | 15.476 | -0.42% |
Oct 28, 2024 | 15.541 | 15.541 | 15.541 | 15.541 | 0.28% |
Oct 25, 2024 | 15.498 | 15.498 | 15.498 | 15.498 | -0.04% |
Highest: 15.672 | Lowest: 14.738 | Difference: 0.933 | Average: 15.194 | Change %: -3.466 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review