Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 10, 2024 | 14.563 | 14.563 | 14.563 | 14.563 | 0.29% |
Jun 07, 2024 | 14.520 | 14.520 | 14.520 | 14.520 | -0.61% |
Jun 06, 2024 | 14.609 | 14.609 | 14.609 | 14.609 | 0.31% |
Jun 05, 2024 | 14.564 | 14.564 | 14.564 | 14.564 | 1.86% |
Jun 04, 2024 | 14.297 | 14.297 | 14.297 | 14.297 | -0.72% |
Jun 03, 2024 | 14.401 | 14.401 | 14.401 | 14.401 | 1.05% |
May 31, 2024 | 14.252 | 14.252 | 14.252 | 14.252 | -0.86% |
May 30, 2024 | 14.375 | 14.375 | 14.375 | 14.375 | -0.47% |
May 29, 2024 | 14.443 | 14.443 | 14.443 | 14.443 | -1.57% |
May 28, 2024 | 14.674 | 14.674 | 14.674 | 14.674 | -0.06% |
May 27, 2024 | 14.682 | 14.682 | 14.682 | 14.682 | 0.17% |
May 24, 2024 | 14.658 | 14.658 | 14.658 | 14.658 | 0.05% |
May 23, 2024 | 14.650 | 14.650 | 14.650 | 14.650 | -0.08% |
May 22, 2024 | 14.661 | 14.661 | 14.661 | 14.661 | -0.80% |
May 21, 2024 | 14.779 | 14.779 | 14.779 | 14.779 | -1.02% |
May 17, 2024 | 14.932 | 14.932 | 14.932 | 14.932 | 0.72% |
May 16, 2024 | 14.825 | 14.825 | 14.825 | 14.825 | 1.17% |
May 15, 2024 | 14.654 | 14.654 | 14.654 | 14.654 | 0.75% |
May 14, 2024 | 14.545 | 14.545 | 14.545 | 14.545 | 0.31% |
May 13, 2024 | 14.499 | 14.499 | 14.499 | 14.499 | 0.84% |
Highest: 14.932 | Lowest: 14.252 | Difference: 0.680 | Average: 14.579 | Change %: 1.285 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review