Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 14.808 | 14.808 | 14.808 | 14.808 | 0.12% |
Jun 13, 2024 | 14.790 | 14.790 | 14.790 | 14.790 | -0.13% |
Jun 12, 2024 | 14.810 | 14.810 | 14.810 | 14.810 | 0.60% |
Jun 11, 2024 | 14.721 | 14.721 | 14.721 | 14.721 | -1.14% |
Jun 10, 2024 | 14.891 | 14.891 | 14.891 | 14.891 | 0.60% |
Jun 07, 2024 | 14.803 | 14.803 | 14.803 | 14.803 | -0.32% |
Jun 06, 2024 | 14.851 | 14.851 | 14.851 | 14.851 | 0.39% |
Jun 05, 2024 | 14.794 | 14.794 | 14.794 | 14.794 | 1.61% |
Jun 04, 2024 | 14.559 | 14.559 | 14.559 | 14.559 | -1.07% |
Jun 03, 2024 | 14.717 | 14.717 | 14.717 | 14.717 | 1.24% |
May 31, 2024 | 14.538 | 14.538 | 14.538 | 14.538 | -1.53% |
May 30, 2024 | 14.763 | 14.763 | 14.763 | 14.763 | -0.85% |
May 29, 2024 | 14.890 | 14.890 | 14.890 | 14.890 | -0.92% |
May 28, 2024 | 15.029 | 15.029 | 15.029 | 15.029 | -0.19% |
May 27, 2024 | 15.057 | 15.057 | 15.057 | 15.057 | 0.13% |
May 24, 2024 | 15.038 | 15.038 | 15.038 | 15.038 | -0.07% |
May 23, 2024 | 15.048 | 15.048 | 15.048 | 15.048 | -0.65% |
May 22, 2024 | 15.147 | 15.147 | 15.147 | 15.147 | -0.48% |
May 21, 2024 | 15.220 | 15.220 | 15.220 | 15.220 | -0.06% |
May 17, 2024 | 15.230 | 15.230 | 15.230 | 15.230 | 0.21% |
May 16, 2024 | 15.198 | 15.198 | 15.198 | 15.198 | 1.01% |
May 15, 2024 | 15.046 | 15.046 | 15.046 | 15.046 | 0.55% |
Highest: 15.230 | Lowest: 14.538 | Difference: 0.692 | Average: 14.907 | Change %: -1.040 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review