Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 13, 2025 | 14.163 | 14.163 | 14.163 | 14.163 | -1.17% |
Jan 10, 2025 | 14.331 | 14.331 | 14.331 | 14.331 | -1.53% |
Jan 09, 2025 | 14.554 | 14.554 | 14.554 | 14.554 | -0.05% |
Jan 08, 2025 | 14.561 | 14.561 | 14.561 | 14.561 | -0.59% |
Jan 07, 2025 | 14.647 | 14.647 | 14.647 | 14.647 | -0.63% |
Jan 06, 2025 | 14.740 | 14.740 | 14.740 | 14.740 | -0.04% |
Jan 03, 2025 | 14.745 | 14.745 | 14.745 | 14.745 | 1.07% |
Jan 02, 2025 | 14.588 | 14.588 | 14.588 | 14.588 | 0.07% |
Dec 31, 2024 | 14.578 | 14.578 | 14.578 | 14.578 | 0.06% |
Dec 30, 2024 | 14.568 | 14.568 | 14.568 | 14.568 | -1.21% |
Dec 27, 2024 | 14.747 | 14.747 | 14.747 | 14.747 | -0.35% |
Dec 24, 2024 | 14.798 | 14.798 | 14.798 | 14.798 | 4.48% |
Jan 13, 2025 | 14.163 | 14.163 | 14.163 | 14.163 | -1.17% |
Jan 10, 2025 | 14.331 | 14.331 | 14.331 | 14.331 | -1.53% |
Jan 09, 2025 | 14.554 | 14.554 | 14.554 | 14.554 | -0.05% |
Jan 08, 2025 | 14.561 | 14.561 | 14.561 | 14.561 | -0.59% |
Jan 07, 2025 | 14.647 | 14.647 | 14.647 | 14.647 | -0.63% |
Jan 06, 2025 | 14.740 | 14.740 | 14.740 | 14.740 | -0.04% |
Jan 03, 2025 | 14.745 | 14.745 | 14.745 | 14.745 | 1.07% |
Jan 02, 2025 | 14.588 | 14.588 | 14.588 | 14.588 | 0.07% |
Dec 31, 2024 | 14.578 | 14.578 | 14.578 | 14.578 | 0.06% |
Dec 30, 2024 | 14.568 | 14.568 | 14.568 | 14.568 | -1.21% |
Dec 27, 2024 | 14.747 | 14.747 | 14.747 | 14.747 | -0.35% |
Dec 24, 2024 | 14.798 | 14.798 | 14.798 | 14.798 | 0.14% |
Dec 23, 2024 | 14.778 | 14.778 | 14.778 | 14.778 | 0.81% |
Dec 20, 2024 | 14.659 | 14.659 | 14.659 | 14.659 | -0.07% |
Dec 19, 2024 | 14.669 | 14.669 | 14.669 | 14.669 | -0.79% |
Dec 18, 2024 | 14.785 | 14.785 | 14.785 | 14.785 | -0.94% |
Dec 17, 2024 | 14.926 | 14.926 | 14.926 | 14.926 | -0.62% |
Dec 16, 2024 | 15.019 | 15.019 | 15.019 | 15.019 | -0.67% |
Highest: 15.019 | Lowest: 14.163 | Difference: 0.856 | Average: 14.629 | Change %: -6.327 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review