
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 10.505 | 10.505 | 10.505 | 10.505 | -0.29% |
Feb 19, 2025 | 10.536 | 10.536 | 10.536 | 10.536 | 0.14% |
Feb 18, 2025 | 10.521 | 10.521 | 10.521 | 10.521 | -0.11% |
Feb 14, 2025 | 10.532 | 10.532 | 10.532 | 10.532 | 0.32% |
Feb 13, 2025 | 10.499 | 10.499 | 10.499 | 10.499 | -0.28% |
Feb 12, 2025 | 10.528 | 10.528 | 10.528 | 10.528 | -0.28% |
Feb 11, 2025 | 10.557 | 10.557 | 10.557 | 10.557 | -0.46% |
Feb 10, 2025 | 10.606 | 10.606 | 10.606 | 10.606 | 0.15% |
Feb 07, 2025 | 10.590 | 10.590 | 10.590 | 10.590 | -0.42% |
Feb 06, 2025 | 10.635 | 10.635 | 10.635 | 10.635 | -0.04% |
Feb 05, 2025 | 10.639 | 10.639 | 10.639 | 10.639 | 0.50% |
Feb 04, 2025 | 10.586 | 10.586 | 10.586 | 10.586 | -1.55% |
Feb 03, 2025 | 10.753 | 10.753 | 10.753 | 10.753 | 0.19% |
Jan 31, 2025 | 10.732 | 10.732 | 10.732 | 10.732 | 0.29% |
Jan 30, 2025 | 10.701 | 10.701 | 10.701 | 10.701 | 0.63% |
Jan 29, 2025 | 10.634 | 10.634 | 10.634 | 10.634 | 0.31% |
Jan 28, 2025 | 10.601 | 10.601 | 10.601 | 10.601 | 0.23% |
Jan 27, 2025 | 10.577 | 10.577 | 10.577 | 10.577 | 0.32% |
Jan 24, 2025 | 10.543 | 10.543 | 10.543 | 10.543 | 0.00% |
Jan 23, 2025 | 10.543 | 10.543 | 10.543 | 10.543 | -0.28% |
Jan 22, 2025 | 10.573 | 10.573 | 10.573 | 10.573 | 0.40% |
Highest: 10.753 | Lowest: 10.499 | Difference: 0.254 | Average: 10.590 | Change %: -0.238 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review