Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 9.990 | 9.990 | 9.990 | 9.990 | -0.11% |
Jun 13, 2024 | 10.002 | 10.002 | 10.002 | 10.002 | 0.33% |
Jun 12, 2024 | 9.969 | 9.969 | 9.969 | 9.969 | 0.34% |
Jun 11, 2024 | 9.936 | 9.936 | 9.936 | 9.936 | 0.11% |
Jun 10, 2024 | 9.925 | 9.925 | 9.925 | 9.925 | -0.13% |
Jun 07, 2024 | 9.938 | 9.938 | 9.938 | 9.938 | 0.18% |
Jun 06, 2024 | 9.920 | 9.920 | 9.920 | 9.920 | -0.18% |
Jun 05, 2024 | 9.938 | 9.938 | 9.938 | 9.938 | 0.22% |
Jun 04, 2024 | 9.916 | 9.916 | 9.916 | 9.916 | 0.39% |
Jun 03, 2024 | 9.877 | 9.877 | 9.877 | 9.877 | 0.49% |
May 31, 2024 | 9.829 | 9.829 | 9.829 | 9.829 | -0.15% |
May 30, 2024 | 9.844 | 9.844 | 9.844 | 9.844 | 0.04% |
May 29, 2024 | 9.840 | 9.840 | 9.840 | 9.840 | 0.12% |
May 28, 2024 | 9.828 | 9.828 | 9.828 | 9.828 | -0.06% |
May 27, 2024 | 9.834 | 9.834 | 9.834 | 9.834 | -0.21% |
May 24, 2024 | 9.854 | 9.854 | 9.854 | 9.854 | -0.54% |
May 23, 2024 | 9.907 | 9.907 | 9.907 | 9.907 | -0.07% |
May 22, 2024 | 9.914 | 9.914 | 9.914 | 9.914 | 0.03% |
May 21, 2024 | 9.911 | 9.911 | 9.911 | 9.911 | 0.41% |
May 17, 2024 | 9.871 | 9.871 | 9.871 | 9.871 | -0.28% |
May 16, 2024 | 9.899 | 9.899 | 9.899 | 9.899 | 0.20% |
Highest: 10.002 | Lowest: 9.828 | Difference: 0.174 | Average: 9.902 | Change %: 1.130 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review