![Declining short interest is what makes S&P 500 vulnerable: JPMorgan](https://i-invdn-com.investing.com/news/LYNXNPEC660AC_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 9.824 | 9.824 | 9.824 | 9.824 | 0.10% |
Jun 20, 2024 | 9.814 | 9.814 | 9.814 | 9.814 | -0.31% |
Jun 19, 2024 | 9.844 | 9.844 | 9.844 | 9.844 | -0.05% |
Jun 18, 2024 | 9.849 | 9.849 | 9.849 | 9.849 | 0.32% |
Jun 17, 2024 | 9.817 | 9.817 | 9.817 | 9.817 | -0.45% |
Jun 14, 2024 | 9.861 | 9.861 | 9.861 | 9.861 | -0.12% |
Jun 13, 2024 | 9.873 | 9.873 | 9.873 | 9.873 | 0.33% |
Jun 12, 2024 | 9.841 | 9.841 | 9.841 | 9.841 | 0.33% |
Jun 11, 2024 | 9.808 | 9.808 | 9.808 | 9.808 | 0.11% |
Jun 10, 2024 | 9.797 | 9.797 | 9.797 | 9.797 | -0.14% |
Jun 07, 2024 | 9.811 | 9.811 | 9.811 | 9.811 | 0.18% |
Jun 06, 2024 | 9.793 | 9.793 | 9.793 | 9.793 | -0.18% |
Jun 05, 2024 | 9.811 | 9.811 | 9.811 | 9.811 | 0.22% |
Jun 04, 2024 | 9.790 | 9.790 | 9.790 | 9.790 | 0.39% |
Jun 03, 2024 | 9.751 | 9.751 | 9.751 | 9.751 | 0.48% |
May 31, 2024 | 9.705 | 9.705 | 9.705 | 9.705 | -0.16% |
May 30, 2024 | 9.720 | 9.720 | 9.720 | 9.720 | 0.04% |
May 29, 2024 | 9.716 | 9.716 | 9.716 | 9.716 | 0.12% |
May 28, 2024 | 9.704 | 9.704 | 9.704 | 9.704 | -0.06% |
May 27, 2024 | 9.710 | 9.710 | 9.710 | 9.710 | -0.21% |
May 24, 2024 | 9.730 | 9.730 | 9.730 | 9.730 | -0.54% |
May 23, 2024 | 9.783 | 9.783 | 9.783 | 9.783 | -0.07% |
Highest: 9.873 | Lowest: 9.704 | Difference: 0.169 | Average: 9.789 | Change %: 0.346 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review