Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 10.357 | 10.357 | 10.357 | 10.357 | -0.12% |
Dec 19, 2024 | 10.369 | 10.369 | 10.369 | 10.369 | -1.90% |
Dec 18, 2024 | 10.570 | 10.570 | 10.570 | 10.570 | 0.50% |
Dec 17, 2024 | 10.517 | 10.517 | 10.517 | 10.517 | 0.26% |
Dec 16, 2024 | 10.490 | 10.490 | 10.490 | 10.490 | -0.04% |
Dec 13, 2024 | 10.494 | 10.494 | 10.494 | 10.494 | -0.30% |
Dec 12, 2024 | 10.526 | 10.526 | 10.526 | 10.526 | 0.22% |
Dec 11, 2024 | 10.503 | 10.503 | 10.503 | 10.503 | -0.15% |
Dec 10, 2024 | 10.519 | 10.519 | 10.519 | 10.519 | -0.14% |
Dec 09, 2024 | 10.533 | 10.533 | 10.533 | 10.533 | 0.15% |
Dec 06, 2024 | 10.517 | 10.517 | 10.517 | 10.517 | 1.16% |
Dec 05, 2024 | 10.396 | 10.396 | 10.396 | 10.396 | -0.03% |
Dec 04, 2024 | 10.400 | 10.400 | 10.400 | 10.400 | 0.19% |
Dec 03, 2024 | 10.380 | 10.380 | 10.380 | 10.380 | 0.18% |
Dec 02, 2024 | 10.362 | 10.362 | 10.362 | 10.362 | 0.32% |
Nov 29, 2024 | 10.329 | 10.329 | 10.329 | 10.329 | 0.11% |
Nov 28, 2024 | 10.317 | 10.317 | 10.317 | 10.317 | -0.05% |
Nov 27, 2024 | 10.322 | 10.322 | 10.322 | 10.322 | -0.02% |
Nov 26, 2024 | 10.324 | 10.324 | 10.324 | 10.324 | 0.52% |
Nov 25, 2024 | 10.270 | 10.270 | 10.270 | 10.270 | 0.60% |
Highest: 10.570 | Lowest: 10.270 | Difference: 0.300 | Average: 10.425 | Change %: 1.447 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review