Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 04, 2020 | 8.889 | 8.889 | 8.889 | 8.889 | 0.56% |
Jul 31, 2020 | 8.839 | 8.839 | 8.839 | 8.839 | 0.20% |
Jul 30, 2020 | 8.822 | 8.822 | 8.822 | 8.822 | 0.11% |
Jul 29, 2020 | 8.813 | 8.813 | 8.813 | 8.813 | 0.18% |
Jul 28, 2020 | 8.797 | 8.797 | 8.797 | 8.797 | 0.03% |
Jul 27, 2020 | 8.794 | 8.794 | 8.794 | 8.794 | 0.18% |
Jul 24, 2020 | 8.778 | 8.778 | 8.778 | 8.778 | -0.25% |
Jul 23, 2020 | 8.800 | 8.800 | 8.800 | 8.800 | 0.14% |
Jul 22, 2020 | 8.788 | 8.788 | 8.788 | 8.788 | 0.34% |
Jul 21, 2020 | 8.758 | 8.758 | 8.758 | 8.758 | 0.70% |
Jul 20, 2020 | 8.696 | 8.696 | 8.696 | 8.696 | 0.41% |
Jul 17, 2020 | 8.661 | 8.661 | 8.661 | 8.661 | 0.27% |
Jul 16, 2020 | 8.637 | 8.637 | 8.637 | 8.637 | 0.12% |
Jul 15, 2020 | 8.627 | 8.627 | 8.627 | 8.627 | 0.42% |
Jul 14, 2020 | 8.591 | 8.591 | 8.591 | 8.591 | -0.29% |
Jul 13, 2020 | 8.616 | 8.616 | 8.616 | 8.616 | 0.25% |
Jul 10, 2020 | 8.594 | 8.594 | 8.594 | 8.594 | -0.29% |
Jul 09, 2020 | 8.619 | 8.619 | 8.619 | 8.619 | -0.13% |
Jul 08, 2020 | 8.631 | 8.631 | 8.631 | 8.631 | -0.09% |
Jul 07, 2020 | 8.638 | 8.638 | 8.638 | 8.638 | -0.10% |
Jul 06, 2020 | 8.647 | 8.647 | 8.647 | 8.647 | 0.61% |
Jul 03, 2020 | 8.595 | 8.595 | 8.595 | 8.595 | 0.00% |
Jul 02, 2020 | 8.594 | 8.594 | 8.594 | 8.594 | 0.80% |
Jun 30, 2020 | 8.526 | 8.526 | 8.526 | 8.526 | -0.51% |
Jun 29, 2020 | 8.569 | 8.569 | 8.569 | 8.569 | -0.12% |
Jun 26, 2020 | 8.580 | 8.580 | 8.580 | 8.580 | 0.01% |
Jun 25, 2020 | 8.579 | 8.579 | 8.579 | 8.579 | -0.13% |
Jun 24, 2020 | 8.591 | 8.591 | 8.591 | 8.591 | -0.18% |
Jun 23, 2020 | 8.607 | 8.607 | 8.607 | 8.607 | 0.28% |
Jun 22, 2020 | 8.583 | 8.583 | 8.583 | 8.583 | -3.45% |
Highest: 8.889 | Lowest: 8.526 | Difference: 0.364 | Average: 8.675 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review