![Dollar rises on hawkish Fed talk; key inflation data looms](https://i-invdn-com.investing.com/news/LYNXMPEE0I024_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 97.648 | 97.648 | 97.648 | 97.648 | -0.29% |
Jun 24, 2024 | 97.929 | 97.929 | 97.929 | 97.929 | 1.60% |
Jun 21, 2024 | 96.387 | 96.387 | 96.387 | 96.387 | -0.15% |
Jun 20, 2024 | 96.535 | 96.535 | 96.535 | 96.535 | 0.25% |
Jun 19, 2024 | 96.294 | 96.294 | 96.294 | 96.294 | -0.47% |
Jun 18, 2024 | 96.748 | 96.748 | 96.748 | 96.748 | 0.08% |
Jun 17, 2024 | 96.675 | 96.675 | 96.675 | 96.675 | -0.10% |
Jun 14, 2024 | 96.774 | 96.774 | 96.774 | 96.774 | -0.40% |
Jun 13, 2024 | 97.166 | 97.166 | 97.166 | 97.166 | -1.07% |
Jun 12, 2024 | 98.219 | 98.219 | 98.219 | 98.219 | 0.18% |
Jun 11, 2024 | 98.043 | 98.043 | 98.043 | 98.043 | -0.74% |
Jun 10, 2024 | 98.774 | 98.774 | 98.774 | 98.774 | 0.00% |
Jun 07, 2024 | 98.769 | 98.769 | 98.769 | 98.769 | -0.63% |
Jun 06, 2024 | 99.399 | 99.399 | 99.399 | 99.399 | 0.14% |
Jun 05, 2024 | 99.263 | 99.263 | 99.263 | 99.263 | 0.49% |
Jun 04, 2024 | 98.779 | 98.779 | 98.779 | 98.779 | -0.37% |
Jun 03, 2024 | 99.148 | 99.148 | 99.148 | 99.148 | -0.74% |
May 31, 2024 | 99.882 | 99.882 | 99.882 | 99.882 | 1.05% |
May 30, 2024 | 98.845 | 98.845 | 98.845 | 98.845 | 1.10% |
May 29, 2024 | 97.766 | 97.766 | 97.766 | 97.766 | -1.63% |
May 28, 2024 | 99.391 | 99.391 | 99.391 | 99.391 | -0.84% |
May 27, 2024 | 100.236 | 100.236 | 100.236 | 100.236 | 0.09% |
Highest: 100.236 | Lowest: 96.294 | Difference: 3.942 | Average: 98.121 | Change %: -2.493 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review