
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 109.624 | 109.624 | 109.624 | 109.624 | -0.75% |
Feb 20, 2025 | 110.453 | 110.453 | 110.453 | 110.453 | -0.01% |
Feb 19, 2025 | 110.460 | 110.460 | 110.460 | 110.460 | 0.04% |
Feb 18, 2025 | 110.411 | 110.411 | 110.411 | 110.411 | 0.58% |
Feb 14, 2025 | 109.772 | 109.772 | 109.772 | 109.772 | -0.70% |
Feb 13, 2025 | 110.543 | 110.543 | 110.543 | 110.543 | 0.20% |
Feb 12, 2025 | 110.319 | 110.319 | 110.319 | 110.319 | -0.33% |
Feb 11, 2025 | 110.686 | 110.686 | 110.686 | 110.686 | -0.00% |
Feb 10, 2025 | 110.691 | 110.691 | 110.691 | 110.691 | 0.48% |
Feb 07, 2025 | 110.159 | 110.159 | 110.159 | 110.159 | -0.30% |
Feb 06, 2025 | 110.489 | 110.489 | 110.489 | 110.489 | 0.35% |
Feb 05, 2025 | 110.107 | 110.107 | 110.107 | 110.107 | 0.76% |
Feb 04, 2025 | 109.277 | 109.277 | 109.277 | 109.277 | -0.24% |
Feb 03, 2025 | 109.542 | 109.542 | 109.542 | 109.542 | -1.40% |
Jan 31, 2025 | 111.099 | 111.099 | 111.099 | 111.099 | -0.79% |
Jan 30, 2025 | 111.979 | 111.979 | 111.979 | 111.979 | 0.90% |
Jan 29, 2025 | 110.975 | 110.975 | 110.975 | 110.975 | 0.09% |
Jan 28, 2025 | 110.878 | 110.878 | 110.878 | 110.878 | -0.18% |
Jan 27, 2025 | 111.082 | 111.082 | 111.082 | 111.082 | -0.16% |
Jan 24, 2025 | 111.264 | 111.264 | 111.264 | 111.264 | -0.10% |
Jan 23, 2025 | 111.374 | 111.374 | 111.374 | 111.374 | 0.52% |
Jan 22, 2025 | 110.793 | 110.793 | 110.793 | 110.793 | -0.06% |
Highest: 111.979 | Lowest: 109.277 | Difference: 2.702 | Average: 110.544 | Change %: -1.112 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review