
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 06, 2025 | 17.276 | 17.276 | 17.276 | 17.276 | -1.15% |
Mar 05, 2025 | 17.477 | 17.477 | 17.477 | 17.477 | 0.48% |
Mar 04, 2025 | 17.394 | 17.394 | 17.394 | 17.394 | -0.81% |
Mar 03, 2025 | 17.537 | 17.537 | 17.537 | 17.537 | -0.51% |
Feb 28, 2025 | 17.626 | 17.626 | 17.626 | 17.626 | 0.78% |
Feb 27, 2025 | 17.489 | 17.489 | 17.489 | 17.489 | -0.45% |
Feb 26, 2025 | 17.568 | 17.568 | 17.568 | 17.568 | 0.33% |
Feb 25, 2025 | 17.511 | 17.511 | 17.511 | 17.511 | 0.35% |
Feb 24, 2025 | 17.449 | 17.449 | 17.449 | 17.449 | -0.06% |
Feb 21, 2025 | 17.459 | 17.459 | 17.459 | 17.459 | -0.46% |
Feb 20, 2025 | 17.540 | 17.540 | 17.540 | 17.540 | -0.32% |
Feb 19, 2025 | 17.597 | 17.597 | 17.597 | 17.597 | 1.86% |
Mar 06, 2025 | 17.276 | 17.276 | 17.276 | 17.276 | -1.15% |
Mar 05, 2025 | 17.477 | 17.477 | 17.477 | 17.477 | 0.48% |
Mar 04, 2025 | 17.394 | 17.394 | 17.394 | 17.394 | -0.81% |
Mar 03, 2025 | 17.537 | 17.537 | 17.537 | 17.537 | -0.51% |
Feb 28, 2025 | 17.626 | 17.626 | 17.626 | 17.626 | 0.78% |
Feb 27, 2025 | 17.489 | 17.489 | 17.489 | 17.489 | -0.45% |
Feb 26, 2025 | 17.568 | 17.568 | 17.568 | 17.568 | 0.33% |
Feb 25, 2025 | 17.511 | 17.511 | 17.511 | 17.511 | 0.35% |
Feb 24, 2025 | 17.449 | 17.449 | 17.449 | 17.449 | -0.06% |
Feb 21, 2025 | 17.459 | 17.459 | 17.459 | 17.459 | -0.46% |
Feb 20, 2025 | 17.540 | 17.540 | 17.540 | 17.540 | -0.32% |
Feb 19, 2025 | 17.597 | 17.597 | 17.597 | 17.597 | -0.05% |
Feb 18, 2025 | 17.605 | 17.605 | 17.605 | 17.605 | 0.23% |
Feb 14, 2025 | 17.565 | 17.565 | 17.565 | 17.565 | -0.23% |
Feb 13, 2025 | 17.606 | 17.606 | 17.606 | 17.606 | 0.48% |
Feb 12, 2025 | 17.523 | 17.523 | 17.523 | 17.523 | -0.34% |
Feb 11, 2025 | 17.582 | 17.582 | 17.582 | 17.582 | -0.15% |
Feb 10, 2025 | 17.608 | 17.608 | 17.608 | 17.608 | 0.46% |
Highest: 17.626 | Lowest: 17.276 | Difference: 0.350 | Average: 17.511 | Change %: -1.433 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review