Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 20.364 | 20.364 | 20.364 | 20.364 | -0.66% |
Sep 26, 2024 | 20.500 | 20.500 | 20.500 | 20.500 | 3.65% |
Sep 25, 2024 | 19.779 | 19.779 | 19.779 | 19.779 | -0.43% |
Sep 24, 2024 | 19.865 | 19.865 | 19.865 | 19.865 | 1.08% |
Sep 23, 2024 | 19.653 | 19.653 | 19.653 | 19.653 | 0.41% |
Sep 20, 2024 | 19.572 | 19.572 | 19.572 | 19.572 | -0.12% |
Sep 19, 2024 | 19.596 | 19.596 | 19.596 | 19.596 | 2.25% |
Sep 18, 2024 | 19.166 | 19.166 | 19.166 | 19.166 | -0.24% |
Sep 17, 2024 | 19.212 | 19.212 | 19.212 | 19.212 | -0.29% |
Sep 16, 2024 | 19.268 | 19.268 | 19.268 | 19.268 | 0.28% |
Sep 13, 2024 | 19.214 | 19.214 | 19.214 | 19.214 | -0.02% |
Sep 12, 2024 | 19.218 | 19.218 | 19.218 | 19.218 | 1.27% |
Sep 11, 2024 | 18.977 | 18.977 | 18.977 | 18.977 | 0.60% |
Sep 10, 2024 | 18.864 | 18.864 | 18.864 | 18.864 | 0.09% |
Sep 09, 2024 | 18.848 | 18.848 | 18.848 | 18.848 | 1.51% |
Sep 06, 2024 | 18.568 | 18.568 | 18.568 | 18.568 | -2.31% |
Sep 05, 2024 | 19.007 | 19.007 | 19.007 | 19.007 | 0.41% |
Sep 04, 2024 | 18.930 | 18.930 | 18.930 | 18.930 | -0.71% |
Sep 03, 2024 | 19.065 | 19.065 | 19.065 | 19.065 | -2.01% |
Aug 30, 2024 | 19.456 | 19.456 | 19.456 | 19.456 | 0.49% |
Aug 29, 2024 | 19.361 | 19.361 | 19.361 | 19.361 | 0.40% |
Aug 28, 2024 | 19.284 | 19.284 | 19.284 | 19.284 | -0.27% |
Highest: 20.500 | Lowest: 18.568 | Difference: 1.932 | Average: 19.353 | Change %: 5.310 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review