Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 25, 2024 | 1,776.718 | 1,776.718 | 1,776.718 | 1,776.718 | 0.07% |
Sep 24, 2024 | 1,775.394 | 1,775.394 | 1,775.394 | 1,775.394 | 0.10% |
Sep 23, 2024 | 1,773.550 | 1,773.550 | 1,773.550 | 1,773.550 | -0.14% |
Sep 20, 2024 | 1,776.035 | 1,776.035 | 1,776.035 | 1,776.035 | 0.31% |
Sep 19, 2024 | 1,770.470 | 1,770.470 | 1,770.470 | 1,770.470 | 0.14% |
Sep 18, 2024 | 1,768.076 | 1,768.076 | 1,768.076 | 1,768.076 | -0.01% |
Sep 17, 2024 | 1,768.283 | 1,768.283 | 1,768.283 | 1,768.283 | 0.06% |
Sep 16, 2024 | 1,767.274 | 1,767.274 | 1,767.274 | 1,767.274 | -0.01% |
Sep 13, 2024 | 1,767.533 | 1,767.533 | 1,767.533 | 1,767.533 | 0.08% |
Sep 12, 2024 | 1,766.161 | 1,766.161 | 1,766.161 | 1,766.161 | 0.03% |
Sep 11, 2024 | 1,765.553 | 1,765.553 | 1,765.553 | 1,765.553 | 0.09% |
Sep 10, 2024 | 1,763.893 | 1,763.893 | 1,763.893 | 1,763.893 | 0.03% |
Sep 09, 2024 | 1,763.376 | 1,763.376 | 1,763.376 | 1,763.376 | 0.06% |
Sep 06, 2024 | 1,762.345 | 1,762.345 | 1,762.345 | 1,762.345 | 0.06% |
Sep 05, 2024 | 1,761.374 | 1,761.374 | 1,761.374 | 1,761.374 | 0.05% |
Sep 04, 2024 | 1,760.472 | 1,760.472 | 1,760.472 | 1,760.472 | 0.14% |
Sep 03, 2024 | 1,758.020 | 1,758.020 | 1,758.020 | 1,758.020 | 0.07% |
Sep 02, 2024 | 1,756.780 | 1,756.780 | 1,756.780 | 1,756.780 | -0.05% |
Aug 30, 2024 | 1,757.626 | 1,757.626 | 1,757.626 | 1,757.626 | -0.05% |
Aug 29, 2024 | 1,758.525 | 1,758.525 | 1,758.525 | 1,758.525 | 0.04% |
Aug 28, 2024 | 1,757.872 | 1,757.872 | 1,757.872 | 1,757.872 | 0.02% |
Highest: 1,776.718 | Lowest: 1,756.780 | Difference: 19.938 | Average: 1,765.492 | Change %: 1.093 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review