Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 18, 2024 | 6.096 | 6.096 | 6.096 | 6.096 | -0.07% |
Dec 17, 2024 | 6.100 | 6.100 | 6.100 | 6.100 | -0.23% |
Dec 16, 2024 | 6.114 | 6.114 | 6.114 | 6.114 | -0.19% |
Dec 13, 2024 | 6.125 | 6.125 | 6.125 | 6.125 | -0.54% |
Dec 12, 2024 | 6.159 | 6.159 | 6.159 | 6.159 | 0.28% |
Dec 11, 2024 | 6.141 | 6.141 | 6.141 | 6.141 | 0.30% |
Dec 10, 2024 | 6.123 | 6.123 | 6.123 | 6.123 | -0.06% |
Dec 09, 2024 | 6.126 | 6.126 | 6.126 | 6.126 | -0.30% |
Dec 06, 2024 | 6.145 | 6.145 | 6.145 | 6.145 | -0.10% |
Dec 05, 2024 | 6.151 | 6.151 | 6.151 | 6.151 | 0.00% |
Dec 04, 2024 | 6.151 | 6.151 | 6.151 | 6.151 | -0.18% |
Dec 03, 2024 | 6.162 | 6.162 | 6.162 | 6.162 | 1.09% |
Dec 18, 2024 | 6.096 | 6.096 | 6.096 | 6.096 | -0.07% |
Dec 17, 2024 | 6.100 | 6.100 | 6.100 | 6.100 | -0.23% |
Dec 16, 2024 | 6.114 | 6.114 | 6.114 | 6.114 | -0.19% |
Dec 13, 2024 | 6.125 | 6.125 | 6.125 | 6.125 | -0.54% |
Dec 12, 2024 | 6.159 | 6.159 | 6.159 | 6.159 | 0.28% |
Dec 11, 2024 | 6.141 | 6.141 | 6.141 | 6.141 | 0.30% |
Dec 10, 2024 | 6.123 | 6.123 | 6.123 | 6.123 | -0.06% |
Dec 09, 2024 | 6.126 | 6.126 | 6.126 | 6.126 | -0.30% |
Dec 06, 2024 | 6.145 | 6.145 | 6.145 | 6.145 | -0.10% |
Dec 05, 2024 | 6.151 | 6.151 | 6.151 | 6.151 | 0.00% |
Dec 04, 2024 | 6.151 | 6.151 | 6.151 | 6.151 | -0.18% |
Dec 03, 2024 | 6.162 | 6.162 | 6.162 | 6.162 | 0.17% |
Dec 02, 2024 | 6.151 | 6.151 | 6.151 | 6.151 | -0.03% |
Nov 29, 2024 | 6.153 | 6.153 | 6.153 | 6.153 | -0.09% |
Nov 28, 2024 | 6.158 | 6.158 | 6.158 | 6.158 | -0.19% |
Nov 27, 2024 | 6.170 | 6.170 | 6.170 | 6.170 | 0.00% |
Nov 26, 2024 | 6.170 | 6.170 | 6.170 | 6.170 | 0.09% |
Nov 25, 2024 | 6.164 | 6.164 | 6.164 | 6.164 | -0.13% |
Highest: 6.170 | Lowest: 6.096 | Difference: 0.074 | Average: 6.138 | Change %: -1.247 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review