
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 2.761 | 2.761 | 2.761 | 2.761 | 0.24% |
Mar 12, 2025 | 2.755 | 2.755 | 2.755 | 2.755 | -0.21% |
Mar 11, 2025 | 2.761 | 2.761 | 2.761 | 2.761 | -0.41% |
Mar 10, 2025 | 2.772 | 2.772 | 2.772 | 2.772 | 0.61% |
Mar 07, 2025 | 2.755 | 2.755 | 2.755 | 2.755 | -0.25% |
Mar 06, 2025 | 2.762 | 2.762 | 2.762 | 2.762 | -0.36% |
Mar 05, 2025 | 2.772 | 2.772 | 2.772 | 2.772 | -0.44% |
Feb 25, 2025 | 2.784 | 2.784 | 2.784 | 2.784 | -0.44% |
Feb 24, 2025 | 2.796 | 2.796 | 2.796 | 2.796 | -0.38% |
Feb 21, 2025 | 2.807 | 2.807 | 2.807 | 2.807 | -0.07% |
Feb 20, 2025 | 2.809 | 2.809 | 2.809 | 2.809 | -0.30% |
Feb 19, 2025 | 2.818 | 2.818 | 2.818 | 2.818 | -0.05% |
Feb 18, 2025 | 2.819 | 2.819 | 2.819 | 2.819 | 0.22% |
Feb 17, 2025 | 2.813 | 2.813 | 2.813 | 2.813 | 0.67% |
Feb 14, 2025 | 2.794 | 2.794 | 2.794 | 2.794 | 0.36% |
Feb 13, 2025 | 2.784 | 2.784 | 2.784 | 2.784 | 0.83% |
Mar 13, 2025 | 2.761 | 2.761 | 2.761 | 2.761 | 0.24% |
Mar 12, 2025 | 2.755 | 2.755 | 2.755 | 2.755 | -0.21% |
Mar 11, 2025 | 2.761 | 2.761 | 2.761 | 2.761 | -0.41% |
Mar 10, 2025 | 2.772 | 2.772 | 2.772 | 2.772 | 0.61% |
Mar 07, 2025 | 2.755 | 2.755 | 2.755 | 2.755 | -0.25% |
Mar 06, 2025 | 2.762 | 2.762 | 2.762 | 2.762 | -0.36% |
Mar 05, 2025 | 2.772 | 2.772 | 2.772 | 2.772 | -0.44% |
Feb 25, 2025 | 2.784 | 2.784 | 2.784 | 2.784 | -0.44% |
Feb 24, 2025 | 2.796 | 2.796 | 2.796 | 2.796 | -0.38% |
Feb 21, 2025 | 2.807 | 2.807 | 2.807 | 2.807 | -0.07% |
Feb 20, 2025 | 2.809 | 2.809 | 2.809 | 2.809 | -0.30% |
Feb 19, 2025 | 2.818 | 2.818 | 2.818 | 2.818 | -0.05% |
Feb 18, 2025 | 2.819 | 2.819 | 2.819 | 2.819 | 0.22% |
Feb 17, 2025 | 2.813 | 2.813 | 2.813 | 2.813 | 0.67% |
Highest: 2.819 | Lowest: 2.755 | Difference: 0.064 | Average: 2.785 | Change %: -1.181 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review