Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 256.880 | 256.880 | 256.880 | 256.880 | 0.66% |
May 15, 2024 | 255.200 | 255.200 | 255.200 | 255.200 | 0.67% |
May 14, 2024 | 253.500 | 253.500 | 253.500 | 253.500 | 0.29% |
May 13, 2024 | 252.760 | 252.760 | 252.760 | 252.760 | 0.65% |
May 10, 2024 | 251.130 | 251.130 | 251.130 | 251.130 | -0.02% |
May 08, 2024 | 251.180 | 251.180 | 251.180 | 251.180 | -0.31% |
May 07, 2024 | 251.950 | 251.950 | 251.950 | 251.950 | -0.06% |
May 06, 2024 | 252.110 | 252.110 | 252.110 | 252.110 | 0.39% |
May 03, 2024 | 251.140 | 251.140 | 251.140 | 251.140 | 1.14% |
May 02, 2024 | 248.320 | 248.320 | 248.320 | 248.320 | 1.01% |
Apr 30, 2024 | 245.830 | 245.830 | 245.830 | 245.830 | -0.53% |
Apr 29, 2024 | 247.130 | 247.130 | 247.130 | 247.130 | 0.94% |
Apr 26, 2024 | 244.820 | 244.820 | 244.820 | 244.820 | -4.69% |
May 16, 2024 | 256.880 | 256.880 | 256.880 | 256.880 | 0.66% |
May 15, 2024 | 255.200 | 255.200 | 255.200 | 255.200 | 0.67% |
May 14, 2024 | 253.500 | 253.500 | 253.500 | 253.500 | 0.29% |
May 13, 2024 | 252.760 | 252.760 | 252.760 | 252.760 | 0.65% |
May 10, 2024 | 251.130 | 251.130 | 251.130 | 251.130 | -0.02% |
May 08, 2024 | 251.180 | 251.180 | 251.180 | 251.180 | -0.31% |
May 07, 2024 | 251.950 | 251.950 | 251.950 | 251.950 | -0.06% |
May 06, 2024 | 252.110 | 252.110 | 252.110 | 252.110 | 0.39% |
May 03, 2024 | 251.140 | 251.140 | 251.140 | 251.140 | 1.14% |
May 02, 2024 | 248.320 | 248.320 | 248.320 | 248.320 | 1.01% |
Apr 30, 2024 | 245.830 | 245.830 | 245.830 | 245.830 | -0.53% |
Apr 29, 2024 | 247.130 | 247.130 | 247.130 | 247.130 | 0.94% |
Apr 26, 2024 | 244.820 | 244.820 | 244.820 | 244.820 | 0.83% |
Apr 25, 2024 | 242.800 | 242.800 | 242.800 | 242.800 | -0.10% |
Apr 24, 2024 | 243.050 | 243.050 | 243.050 | 243.050 | 0.66% |
Apr 23, 2024 | 241.450 | 241.450 | 241.450 | 241.450 | 0.89% |
Apr 22, 2024 | 239.330 | 239.330 | 239.330 | 239.330 | 0.69% |
Highest: 256.880 | Lowest: 239.330 | Difference: 17.550 | Average: 249.684 | Change %: 8.069 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review