Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 09, 2025 | 218.840 | 218.840 | 218.840 | 218.840 | -0.17% |
Jan 08, 2025 | 219.220 | 219.220 | 219.220 | 219.220 | -0.26% |
Jan 07, 2025 | 219.800 | 219.800 | 219.800 | 219.800 | 0.39% |
Jan 06, 2025 | 218.950 | 218.950 | 218.950 | 218.950 | 0.04% |
Jan 03, 2025 | 218.860 | 218.860 | 218.860 | 218.860 | -0.02% |
Jan 02, 2025 | 218.900 | 218.900 | 218.900 | 218.900 | 0.21% |
Dec 31, 2024 | 218.440 | 218.440 | 218.440 | 218.440 | -0.33% |
Dec 30, 2024 | 219.160 | 219.160 | 219.160 | 219.160 | 0.12% |
Dec 27, 2024 | 218.900 | 218.900 | 218.900 | 218.900 | -0.16% |
Dec 24, 2024 | 219.240 | 219.240 | 219.240 | 219.240 | 0.30% |
Dec 23, 2024 | 218.590 | 218.590 | 218.590 | 218.590 | 0.96% |
Dec 20, 2024 | 216.520 | 216.520 | 216.520 | 216.520 | -0.52% |
Dec 19, 2024 | 217.650 | 217.650 | 217.650 | 217.650 | -0.54% |
Jan 09, 2025 | 218.840 | 218.840 | 218.840 | 218.840 | -0.17% |
Jan 08, 2025 | 219.220 | 219.220 | 219.220 | 219.220 | -0.26% |
Jan 07, 2025 | 219.800 | 219.800 | 219.800 | 219.800 | 0.39% |
Jan 06, 2025 | 218.950 | 218.950 | 218.950 | 218.950 | 0.04% |
Jan 03, 2025 | 218.860 | 218.860 | 218.860 | 218.860 | -0.02% |
Jan 02, 2025 | 218.900 | 218.900 | 218.900 | 218.900 | 0.21% |
Dec 31, 2024 | 218.440 | 218.440 | 218.440 | 218.440 | -0.33% |
Dec 30, 2024 | 219.160 | 219.160 | 219.160 | 219.160 | 0.12% |
Dec 27, 2024 | 218.900 | 218.900 | 218.900 | 218.900 | -0.16% |
Dec 24, 2024 | 219.240 | 219.240 | 219.240 | 219.240 | 0.30% |
Dec 23, 2024 | 218.590 | 218.590 | 218.590 | 218.590 | 0.96% |
Dec 20, 2024 | 216.520 | 216.520 | 216.520 | 216.520 | -0.52% |
Dec 19, 2024 | 217.650 | 217.650 | 217.650 | 217.650 | -0.48% |
Dec 18, 2024 | 218.710 | 218.710 | 218.710 | 218.710 | -0.27% |
Dec 17, 2024 | 219.310 | 219.310 | 219.310 | 219.310 | -0.51% |
Dec 16, 2024 | 220.440 | 220.440 | 220.440 | 220.440 | -0.77% |
Dec 13, 2024 | 222.160 | 222.160 | 222.160 | 222.160 | 0.14% |
Highest: 222.160 | Lowest: 216.520 | Difference: 5.640 | Average: 218.892 | Change %: -1.352 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review