Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 614.050 | 614.050 | 614.050 | 614.050 | -0.69% |
May 27, 2024 | 618.340 | 618.340 | 618.340 | 618.340 | 0.29% |
May 24, 2024 | 616.580 | 616.580 | 616.580 | 616.580 | 0.30% |
May 23, 2024 | 614.730 | 614.730 | 614.730 | 614.730 | 0.42% |
May 22, 2024 | 612.130 | 612.130 | 612.130 | 612.130 | -0.34% |
May 21, 2024 | 614.220 | 614.220 | 614.220 | 614.220 | 0.36% |
May 17, 2024 | 612.000 | 612.000 | 612.000 | 612.000 | 0.09% |
May 16, 2024 | 611.480 | 611.480 | 611.480 | 611.480 | -0.02% |
May 15, 2024 | 611.580 | 611.580 | 611.580 | 611.580 | 0.31% |
May 14, 2024 | 609.700 | 609.700 | 609.700 | 609.700 | 0.28% |
May 13, 2024 | 607.970 | 607.970 | 607.970 | 607.970 | 0.21% |
May 10, 2024 | 606.670 | 606.670 | 606.670 | 606.670 | -1.20% |
May 28, 2024 | 614.050 | 614.050 | 614.050 | 614.050 | -0.69% |
May 27, 2024 | 618.340 | 618.340 | 618.340 | 618.340 | 0.29% |
May 24, 2024 | 616.580 | 616.580 | 616.580 | 616.580 | 0.30% |
May 23, 2024 | 614.730 | 614.730 | 614.730 | 614.730 | 0.42% |
May 22, 2024 | 612.130 | 612.130 | 612.130 | 612.130 | -0.34% |
May 21, 2024 | 614.220 | 614.220 | 614.220 | 614.220 | 0.36% |
May 17, 2024 | 612.000 | 612.000 | 612.000 | 612.000 | 0.09% |
May 16, 2024 | 611.480 | 611.480 | 611.480 | 611.480 | -0.02% |
May 15, 2024 | 611.580 | 611.580 | 611.580 | 611.580 | 0.31% |
May 14, 2024 | 609.700 | 609.700 | 609.700 | 609.700 | 0.28% |
May 13, 2024 | 607.970 | 607.970 | 607.970 | 607.970 | 0.21% |
May 10, 2024 | 606.670 | 606.670 | 606.670 | 606.670 | 0.95% |
May 08, 2024 | 600.990 | 600.990 | 600.990 | 600.990 | 0.46% |
May 07, 2024 | 598.210 | 598.210 | 598.210 | 598.210 | 0.64% |
May 06, 2024 | 594.420 | 594.420 | 594.420 | 594.420 | 0.56% |
May 03, 2024 | 591.120 | 591.120 | 591.120 | 591.120 | 0.60% |
May 02, 2024 | 587.600 | 587.600 | 587.600 | 587.600 | -0.17% |
Apr 30, 2024 | 588.600 | 588.600 | 588.600 | 588.600 | -0.52% |
Highest: 618.340 | Lowest: 587.600 | Difference: 30.740 | Average: 608.661 | Change %: 3.786 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review