Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 30, 2024 | 26,433.000 | 26,433.000 | 26,433.000 | 26,433.000 | -0.78% |
Dec 27, 2024 | 26,642.000 | 26,642.000 | 26,642.000 | 26,642.000 | 0.59% |
Dec 26, 2024 | 26,486.000 | 26,486.000 | 26,486.000 | 26,486.000 | 0.03% |
Dec 25, 2024 | 26,478.000 | 26,478.000 | 26,478.000 | 26,478.000 | 0.75% |
Dec 24, 2024 | 26,280.000 | 26,280.000 | 26,280.000 | 26,280.000 | 1.02% |
Dec 23, 2024 | 26,015.000 | 26,015.000 | 26,015.000 | 26,015.000 | -0.06% |
Dec 20, 2024 | 26,031.000 | 26,031.000 | 26,031.000 | 26,031.000 | 1.88% |
Dec 19, 2024 | 25,551.000 | 25,551.000 | 25,551.000 | 25,551.000 | -2.13% |
Dec 18, 2024 | 26,108.000 | 26,108.000 | 26,108.000 | 26,108.000 | -0.78% |
Dec 17, 2024 | 26,312.000 | 26,312.000 | 26,312.000 | 26,312.000 | 0.37% |
Dec 16, 2024 | 26,216.000 | 26,216.000 | 26,216.000 | 26,216.000 | 0.47% |
Dec 13, 2024 | 26,094.000 | 26,094.000 | 26,094.000 | 26,094.000 | -0.28% |
Dec 12, 2024 | 26,166.000 | 26,166.000 | 26,166.000 | 26,166.000 | 1.11% |
Dec 11, 2024 | 25,880.000 | 25,880.000 | 25,880.000 | 25,880.000 | -0.42% |
Dec 10, 2024 | 25,989.000 | 25,989.000 | 25,989.000 | 25,989.000 | 0.91% |
Dec 09, 2024 | 25,754.000 | 25,754.000 | 25,754.000 | 25,754.000 | -0.02% |
Dec 06, 2024 | 25,760.000 | 25,760.000 | 25,760.000 | 25,760.000 | -0.18% |
Dec 05, 2024 | 25,807.000 | 25,807.000 | 25,807.000 | 25,807.000 | 0.80% |
Dec 04, 2024 | 25,602.000 | 25,602.000 | 25,602.000 | 25,602.000 | 0.06% |
Dec 03, 2024 | 25,586.000 | 25,586.000 | 25,586.000 | 25,586.000 | 0.03% |
Highest: 26,642.000 | Lowest: 25,551.000 | Difference: 1,091.000 | Average: 26,059.500 | Change %: 3.339 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review