
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 8,703.000 | 8,703.000 | 8,703.000 | 8,703.000 | -0.18% |
Mar 12, 2025 | 8,719.000 | 8,719.000 | 8,719.000 | 8,719.000 | -0.26% |
Mar 11, 2025 | 8,742.000 | 8,742.000 | 8,742.000 | 8,742.000 | 0.25% |
Mar 10, 2025 | 8,720.000 | 8,720.000 | 8,720.000 | 8,720.000 | 0.03% |
Mar 07, 2025 | 8,717.000 | 8,717.000 | 8,717.000 | 8,717.000 | -0.30% |
Mar 06, 2025 | 8,743.000 | 8,743.000 | 8,743.000 | 8,743.000 | -0.70% |
Mar 05, 2025 | 8,805.000 | 8,805.000 | 8,805.000 | 8,805.000 | -0.12% |
Mar 04, 2025 | 8,816.000 | 8,816.000 | 8,816.000 | 8,816.000 | -0.02% |
Mar 03, 2025 | 8,818.000 | 8,818.000 | 8,818.000 | 8,818.000 | 0.25% |
Feb 28, 2025 | 8,796.000 | 8,796.000 | 8,796.000 | 8,796.000 | -0.08% |
Feb 27, 2025 | 8,803.000 | 8,803.000 | 8,803.000 | 8,803.000 | 0.16% |
Feb 26, 2025 | 8,789.000 | 8,789.000 | 8,789.000 | 8,789.000 | 0.35% |
Feb 25, 2025 | 8,758.000 | 8,758.000 | 8,758.000 | 8,758.000 | 0.45% |
Feb 21, 2025 | 8,719.000 | 8,719.000 | 8,719.000 | 8,719.000 | 0.06% |
Feb 20, 2025 | 8,714.000 | 8,714.000 | 8,714.000 | 8,714.000 | -0.06% |
Feb 19, 2025 | 8,719.000 | 8,719.000 | 8,719.000 | 8,719.000 | -0.25% |
Feb 18, 2025 | 8,741.000 | 8,741.000 | 8,741.000 | 8,741.000 | -0.06% |
Feb 17, 2025 | 8,746.000 | 8,746.000 | 8,746.000 | 8,746.000 | 0.14% |
Feb 14, 2025 | 8,734.000 | 8,734.000 | 8,734.000 | 8,734.000 | 0.41% |
Feb 13, 2025 | 8,698.000 | 8,698.000 | 8,698.000 | 8,698.000 | -0.39% |
Highest: 8,818.000 | Lowest: 8,698.000 | Difference: 120.000 | Average: 8,750.000 | Change %: -0.332 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review