Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 29, 2025 | 34,746.000 | 34,746.000 | 34,746.000 | 34,746.000 | 1.21% |
Jan 28, 2025 | 34,329.000 | 34,329.000 | 34,329.000 | 34,329.000 | -1.69% |
Jan 27, 2025 | 34,919.000 | 34,919.000 | 34,919.000 | 34,919.000 | -0.76% |
Jan 24, 2025 | 35,186.000 | 35,186.000 | 35,186.000 | 35,186.000 | 0.42% |
Jan 23, 2025 | 35,040.000 | 35,040.000 | 35,040.000 | 35,040.000 | 1.10% |
Jan 22, 2025 | 34,658.000 | 34,658.000 | 34,658.000 | 34,658.000 | 0.64% |
Jan 21, 2025 | 34,439.000 | 34,439.000 | 34,439.000 | 34,439.000 | 0.01% |
Jan 20, 2025 | 34,436.000 | 34,436.000 | 34,436.000 | 34,436.000 | 1.46% |
Jan 17, 2025 | 33,939.000 | 33,939.000 | 33,939.000 | 33,939.000 | -0.85% |
Jan 16, 2025 | 34,230.000 | 34,230.000 | 34,230.000 | 34,230.000 | 0.79% |
Jan 15, 2025 | 33,961.000 | 33,961.000 | 33,961.000 | 33,961.000 | 0.55% |
Jan 14, 2025 | 33,776.000 | 33,776.000 | 33,776.000 | 33,776.000 | -2.79% |
Jan 29, 2025 | 34,746.000 | 34,746.000 | 34,746.000 | 34,746.000 | 1.21% |
Jan 28, 2025 | 34,329.000 | 34,329.000 | 34,329.000 | 34,329.000 | -1.69% |
Jan 27, 2025 | 34,919.000 | 34,919.000 | 34,919.000 | 34,919.000 | -0.76% |
Jan 24, 2025 | 35,186.000 | 35,186.000 | 35,186.000 | 35,186.000 | 0.42% |
Jan 23, 2025 | 35,040.000 | 35,040.000 | 35,040.000 | 35,040.000 | 1.10% |
Jan 22, 2025 | 34,658.000 | 34,658.000 | 34,658.000 | 34,658.000 | 0.64% |
Jan 21, 2025 | 34,439.000 | 34,439.000 | 34,439.000 | 34,439.000 | 0.01% |
Jan 20, 2025 | 34,436.000 | 34,436.000 | 34,436.000 | 34,436.000 | 1.46% |
Jan 17, 2025 | 33,939.000 | 33,939.000 | 33,939.000 | 33,939.000 | -0.85% |
Jan 16, 2025 | 34,230.000 | 34,230.000 | 34,230.000 | 34,230.000 | 0.79% |
Jan 15, 2025 | 33,961.000 | 33,961.000 | 33,961.000 | 33,961.000 | 0.55% |
Jan 14, 2025 | 33,776.000 | 33,776.000 | 33,776.000 | 33,776.000 | -1.73% |
Jan 10, 2025 | 34,369.000 | 34,369.000 | 34,369.000 | 34,369.000 | -0.15% |
Jan 09, 2025 | 34,422.000 | 34,422.000 | 34,422.000 | 34,422.000 | 0.31% |
Jan 08, 2025 | 34,317.000 | 34,317.000 | 34,317.000 | 34,317.000 | -1.20% |
Jan 07, 2025 | 34,733.000 | 34,733.000 | 34,733.000 | 34,733.000 | 0.87% |
Jan 06, 2025 | 34,432.000 | 34,432.000 | 34,432.000 | 34,432.000 | -0.63% |
Dec 30, 2024 | 34,652.000 | 34,652.000 | 34,652.000 | 34,652.000 | -1.08% |
Highest: 35,186.000 | Lowest: 33,776.000 | Difference: 1,410.000 | Average: 34,474.767 | Change %: -0.814 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review