![Meta Platforms charge, Boeing deal, French elections - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEI3O0EL_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 6,167.000 | 6,167.000 | 6,167.000 | 6,167.000 | 0.19% |
Jun 27, 2024 | 6,155.000 | 6,155.000 | 6,155.000 | 6,155.000 | 0.29% |
Jun 26, 2024 | 6,137.000 | 6,137.000 | 6,137.000 | 6,137.000 | 0.79% |
Jun 25, 2024 | 6,089.000 | 6,089.000 | 6,089.000 | 6,089.000 | 0.16% |
Jun 24, 2024 | 6,079.000 | 6,079.000 | 6,079.000 | 6,079.000 | 0.88% |
Jun 21, 2024 | 6,026.000 | 6,026.000 | 6,026.000 | 6,026.000 | -0.99% |
Jun 20, 2024 | 6,086.000 | 6,086.000 | 6,086.000 | 6,086.000 | 0.00% |
Jun 19, 2024 | 6,086.000 | 6,086.000 | 6,086.000 | 6,086.000 | -0.25% |
Jun 18, 2024 | 6,101.000 | 6,101.000 | 6,101.000 | 6,101.000 | 0.11% |
Jun 17, 2024 | 6,094.000 | 6,094.000 | 6,094.000 | 6,094.000 | -1.17% |
Jun 14, 2024 | 6,166.000 | 6,166.000 | 6,166.000 | 6,166.000 | -0.18% |
Jun 13, 2024 | 6,177.000 | 6,177.000 | 6,177.000 | 6,177.000 | 0.60% |
Jun 12, 2024 | 6,140.000 | 6,140.000 | 6,140.000 | 6,140.000 | -0.44% |
Jun 11, 2024 | 6,167.000 | 6,167.000 | 6,167.000 | 6,167.000 | -0.02% |
Jun 10, 2024 | 6,168.000 | 6,168.000 | 6,168.000 | 6,168.000 | 0.26% |
Jun 07, 2024 | 6,152.000 | 6,152.000 | 6,152.000 | 6,152.000 | 0.13% |
Jun 06, 2024 | 6,144.000 | 6,144.000 | 6,144.000 | 6,144.000 | 0.51% |
Jun 05, 2024 | 6,113.000 | 6,113.000 | 6,113.000 | 6,113.000 | -0.11% |
Jun 04, 2024 | 6,120.000 | 6,120.000 | 6,120.000 | 6,120.000 | 0.11% |
Jun 03, 2024 | 6,113.000 | 6,113.000 | 6,113.000 | 6,113.000 | 0.71% |
Highest: 6,177.000 | Lowest: 6,026.000 | Difference: 151.000 | Average: 6,124.000 | Change %: 1.598 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review